Trade-Van Information Services Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	50.000	50.100	50.000	50.000	48.391	35,287
2021-11-11	50.300	50.300	49.950	50.000	48.391	40,374
2021-11-10	50.800	50.800	50.000	50.500	48.875	22,220
2021-11-09	49.800	51.900	49.800	50.200	48.585	62,289
2021-11-08	49.950	50.000	49.900	49.900	48.294	42,768
2021-11-05	50.000	50.000	49.900	49.950	48.343	19,156
2021-11-04	50.000	50.100	49.950	50.000	48.391	19,932
2021-11-03	50.100	50.100	49.950	50.000	48.391	49,583
2021-11-02	50.000	50.100	50.000	50.100	48.488	17,318
2021-11-01	50.000	50.300	50.000	50.300	48.681	16,703
2021-10-29	50.000	50.300	50.000	50.100	48.488	13,548
2021-10-28	50.000	50.300	50.000	50.300	48.681	15,135
2021-10-27	50.400	50.400	50.100	50.400	48.778	15,487
2021-10-26	50.100	50.400	50.100	50.400	48.778	18,699
2021-10-25	50.000	50.200	49.950	50.100	48.488	25,520
2021-10-22	50.000	50.100	49.950	50.000	48.391	22,399
2021-10-21	50.100	50.100	50.000	50.000	48.391	37,392
2021-10-20	50.300	50.300	50.000	50.000	48.391	31,517
2021-10-19	50.000	50.500	49.950	50.000	48.391	35,466
2021-10-18	50.000	50.100	49.850	49.950	48.343	58,651
2021-10-15	50.000	50.100	49.800	49.950	48.343	131,966
2021-10-14	49.700	50.100	49.700	50.000	48.391	63,217

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.