Trade-Van Information Services Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 89.000 | 91.200 | 89.000 | 91.000 | 91.000 | 47,804 |
| 2026-10-19 | 91.000 | 91.900 | 89.000 | 89.000 | 89.000 | 64,851 |
| 2026-10-16 | 92.200 | 92.200 | 91.000 | 91.200 | 91.200 | 31,976 |
| 2026-10-15 | 91.700 | 92.000 | 91.100 | 91.900 | 91.900 | 34,000 |
| 2026-10-14 | 91.600 | 91.700 | 91.600 | 91.700 | 91.700 | 11,001 |
| 2026-10-13 | 90.100 | 91.600 | 90.100 | 91.600 | 91.600 | 68,001 |
| 2026-10-12 | 91.400 | 91.500 | 90.800 | 91.500 | 91.500 | 38,002 |
| 2026-10-08 | 91.400 | 91.500 | 90.900 | 91.400 | 91.400 | 21,003 |
| 2026-10-07 | 91.400 | 92.000 | 90.700 | 91.400 | 91.400 | 37,000 |
| 2026-10-06 | 91.000 | 91.700 | 90.900 | 91.700 | 91.700 | 28,000 |
| 2026-10-05 | 91.700 | 91.800 | 91.100 | 91.400 | 91.400 | 18,013 |
| 2026-10-02 | 91.100 | 91.700 | 91.100 | 91.700 | 91.700 | 19,014 |
| 2026-10-01 | 91.000 | 92.300 | 91.000 | 92.300 | 92.300 | 11,032 |
| 2026-09-30 | 91.500 | 92.000 | 90.800 | 91.800 | 91.800 | 33,000 |
| 2026-09-29 | 91.300 | 91.300 | 90.000 | 90.500 | 90.500 | 77,247 |
| 2026-09-24 | 91.500 | 91.500 | 91.300 | 91.300 | 91.300 | 17,144 |
| 2026-09-23 | 91.400 | 91.400 | 91.200 | 91.200 | 91.200 | 6,000 |
| 2026-09-22 | 92.500 | 92.500 | 91.100 | 91.100 | 91.100 | 10,001 |
| 2026-09-21 | 91.600 | 92.300 | 91.300 | 91.600 | 91.600 | 30,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 2.0500 TWD |
| 2021-08-25 | 1.8100 TWD |
| 2020-08-25 | 1.7500 TWD |
| 2019-08-23 | 1.6600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.