Trade-Van Information Services Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 93.500 | 93.800 | 93.400 | 93.600 | 93.600 | 13,030 |
| 2026-04-27 | 92.900 | 92.900 | 92.100 | 92.600 | 92.600 | 49,006 |
| 2026-04-24 | 93.800 | 94.000 | 93.300 | 94.000 | 94.000 | 20,015 |
| 2026-04-23 | 95.200 | 95.200 | 93.500 | 94.700 | 94.700 | 55,100 |
| 2026-04-22 | 96.000 | 96.000 | 95.000 | 95.200 | 95.200 | 30,035 |
| 2026-04-21 | 95.000 | 96.000 | 95.000 | 96.000 | 96.000 | 40,038 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 2.0500 TWD |
| 2021-08-25 | 1.8100 TWD |
| 2020-08-25 | 1.7500 TWD |
| 2019-08-23 | 1.6600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.