Trade-Van Information Services Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 98.100 | 98.500 | 97.600 | 97.600 | 97.600 | 10,743 |
| 2025-10-22 | 98.100 | 98.100 | 98.100 | 98.100 | 98.100 | 1,480 |
| 2025-10-21 | 98.200 | 98.300 | 98.000 | 98.100 | 98.100 | 7,110 |
| 2025-10-20 | 97.400 | 98.500 | 96.100 | 98.500 | 98.500 | 25,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-22 | 2.0500 TWD |
| 2021-08-25 | 1.8100 TWD |
| 2020-08-25 | 1.7500 TWD |
| 2019-08-23 | 1.6600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.