Plastron Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 14.000 | 14.100 | 13.900 | 14.050 | 14.050 | 96,008 |
| 2026-07-21 | 14.000 | 14.050 | 13.950 | 14.000 | 14.000 | 87,198 |
| 2026-07-20 | 13.850 | 14.000 | 13.650 | 13.950 | 13.950 | 214,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.3926 TWD |
| 2025-07-03 | 0.3000 TWD |
| 2024-06-05 | 0.5200 TWD |
| 2023-06-13 | 0.3000 TWD |
| 2022-06-14 | 0.2000 TWD |
| 2021-06-16 | 0.2000 TWD |
| 2020-07-07 | 0.5000 TWD |
| 2019-06-13 | 0.4990 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.