Plastron Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13.050 | 13.100 | 12.800 | 12.850 | 12.850 | 197,716 |
| 2026-10-16 | 13.200 | 13.550 | 13.100 | 13.300 | 13.300 | 404,607 |
| 2026-10-15 | 13.350 | 13.350 | 12.900 | 13.050 | 13.050 | 383,616 |
| 2026-10-14 | 13.600 | 13.650 | 13.350 | 13.350 | 13.350 | 344,365 |
| 2026-10-13 | 13.500 | 13.700 | 13.250 | 13.600 | 13.600 | 1,408,036 |
| 2026-10-12 | 12.850 | 13.500 | 12.850 | 13.500 | 13.500 | 727,348 |
| 2026-10-08 | 12.500 | 12.500 | 12.300 | 12.300 | 12.300 | 383,001 |
| 2026-10-07 | 12.550 | 12.600 | 12.450 | 12.550 | 12.550 | 134,135 |
| 2026-10-06 | 12.350 | 12.550 | 12.350 | 12.500 | 12.500 | 151,050 |
| 2026-10-05 | 12.500 | 12.550 | 12.400 | 12.450 | 12.450 | 166,001 |
| 2026-10-02 | 12.600 | 12.650 | 12.450 | 12.450 | 12.450 | 145,192 |
| 2026-10-01 | 12.550 | 12.700 | 12.450 | 12.600 | 12.600 | 154,700 |
| 2026-09-30 | 12.450 | 12.500 | 12.350 | 12.500 | 12.500 | 101,000 |
| 2026-09-29 | 12.450 | 12.500 | 12.350 | 12.350 | 12.350 | 108,151 |
| 2026-09-24 | 12.600 | 12.650 | 12.350 | 12.450 | 12.450 | 118,002 |
| 2026-09-23 | 12.750 | 12.750 | 12.500 | 12.600 | 12.600 | 300,633 |
| 2026-09-22 | 12.850 | 12.850 | 12.650 | 12.650 | 12.650 | 191,173 |
| 2026-09-21 | 12.500 | 12.700 | 12.500 | 12.700 | 12.700 | 109,144 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.3926 TWD |
| 2025-07-03 | 0.3000 TWD |
| 2024-06-05 | 0.5200 TWD |
| 2023-06-13 | 0.3000 TWD |
| 2022-06-14 | 0.2000 TWD |
| 2021-06-16 | 0.2000 TWD |
| 2020-07-07 | 0.5000 TWD |
| 2019-06-13 | 0.4990 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.