Plastron Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 14.000 | 14.050 | 13.750 | 14.000 | 14.000 | 583,002 |
| 2026-04-27 | 14.100 | 14.150 | 13.950 | 14.100 | 14.100 | 148,281 |
| 2026-04-24 | 14.400 | 14.550 | 14.250 | 14.250 | 14.250 | 147,000 |
| 2026-04-23 | 14.500 | 14.700 | 14.100 | 14.200 | 14.200 | 225,001 |
| 2026-04-22 | 14.300 | 14.600 | 14.250 | 14.500 | 14.500 | 291,303 |
| 2026-04-21 | 14.000 | 14.350 | 14.000 | 14.250 | 14.250 | 352,051 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.3926 TWD |
| 2025-07-03 | 0.3000 TWD |
| 2024-06-05 | 0.5200 TWD |
| 2023-06-13 | 0.3000 TWD |
| 2022-06-14 | 0.2000 TWD |
| 2021-06-16 | 0.2000 TWD |
| 2020-07-07 | 0.5000 TWD |
| 2019-06-13 | 0.4990 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.