Plastron Precision Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16.950 | 17.200 | 16.900 | 17.000 | 17.000 | 278,014 |
| 2025-10-22 | 17.100 | 17.300 | 17.000 | 17.050 | 17.050 | 643,000 |
| 2025-10-21 | 16.500 | 17.100 | 16.500 | 16.900 | 16.900 | 560,210 |
| 2025-10-20 | 16.400 | 16.600 | 16.300 | 16.450 | 16.450 | 98,263 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.3926 TWD |
| 2025-07-03 | 0.3000 TWD |
| 2024-06-05 | 0.5200 TWD |
| 2023-06-13 | 0.3000 TWD |
| 2022-06-14 | 0.2000 TWD |
| 2021-06-16 | 0.2000 TWD |
| 2020-07-07 | 0.5000 TWD |
| 2019-06-13 | 0.4990 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.