Quanta Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	62.100	63.100	61.900	62.200	62.200	585,914
2026-10-19	63.500	63.500	61.400	62.000	62.000	801,430
2026-10-16	63.200	63.900	62.900	63.800	63.800	583,055
2026-10-15	63.700	63.700	62.500	62.800	62.800	928,070
2026-10-14	63.800	65.600	63.400	64.200	64.200	1,320,100
2026-10-13	64.800	65.100	63.000	63.200	63.200	1,344,019
2026-10-12	62.500	66.600	62.500	65.700	65.700	2,509,510
2026-10-08	62.800	63.100	62.300	62.500	62.500	667,050
2026-10-07	62.200	62.800	62.200	62.500	62.500	525,121
2026-10-06	61.600	62.200	61.500	61.800	61.800	455,139
2026-10-05	62.800	63.000	61.600	61.600	61.600	930,670
2026-10-02	62.200	62.600	61.900	62.400	62.400	473,867
2026-10-01	62.300	62.500	61.800	62.100	62.100	331,082
2026-09-30	61.800	62.400	61.800	62.100	62.100	657,049
2026-09-29	62.000	62.600	61.500	61.600	61.600	471,124
2026-09-24	61.900	62.400	61.500	62.000	62.000	313,136
2026-09-23	62.300	62.600	61.700	61.700	61.700	442,904
2026-09-22	63.200	63.800	62.300	62.300	62.300	517,981
2026-09-21	63.000	63.400	62.500	62.700	62.700	465,254
2026-09-18	62.500	62.600	61.700	62.600	62.600	684,961
2026-09-17	61.400	62.500	61.400	61.900	61.900	536,086
2026-09-16	61.500	62.000	61.300	61.400	61.400	703,091
2026-09-15	62.100	62.600	61.600	61.600	61.600	448,130
2026-09-14	62.600	63.000	61.900	62.400	62.400	592,182
2026-09-11	63.500	63.500	62.500	62.600	62.600	552,581
2026-09-10	64.500	64.600	63.500	63.500	63.500	483,111
2026-09-09	65.000	65.200	64.300	64.400	64.400	652,607
2026-09-08	65.000	65.100	63.800	65.000	65.000	1,118,866
2026-09-07	66.600	66.800	65.500	65.500	65.500	660,943
2026-09-04	66.200	66.900	65.700	66.600	66.600	332,202
2026-09-03	68.300	69.400	65.600	65.600	65.600	1,708,205
2026-09-02	68.000	68.800	67.900	67.900	67.900	463,153
2026-09-01	67.200	68.100	67.200	67.900	67.900	362,040
2026-08-31	68.500	68.500	67.200	67.200	67.200	774,882
2026-08-28	69.800	69.800	68.500	68.800	68.800	403,257
2026-08-27	69.000	70.600	69.000	69.500	69.500	894,290
2026-08-26	67.600	68.800	67.600	68.600	68.600	404,659
2026-08-25	67.500	67.900	66.200	67.500	67.500	572,052
2026-08-24	68.000	68.200	67.400	67.500	67.500	447,625
2026-08-21	68.600	68.900	67.700	68.000	68.000	587,285
2026-08-20	69.700	70.800	68.600	68.700	68.700	407,621
2026-08-19	69.200	70.600	68.600	69.100	69.100	730,016
2026-08-18	70.100	70.400	69.100	69.200	69.200	770,500
2026-08-17	70.500	72.200	70.000	70.100	70.100	569,465
2026-08-14	71.600	72.200	70.200	70.400	70.400	479,260
2026-08-13	72.100	73.200	71.100	72.200	71.400	793,201
2026-08-12	71.800	72.600	71.600	71.800	71.004	491,502
2026-08-11	72.100	72.100	70.800	71.800	71.004	387,083
2026-08-10	72.000	72.700	71.400	72.100	71.301	590,160
2026-08-07	71.500	73.000	71.100	71.100	71.100	709,257
2026-08-06	70.800	71.900	70.700	71.900	71.900	538,698
2026-08-05	70.800	72.600	70.800	70.800	70.800	1,118,590
2026-08-04	69.300	71.400	68.800	70.500	70.500	1,063,147
2026-08-03	66.900	70.500	65.900	69.900	69.900	1,353,150
2026-07-31	65.300	67.900	64.800	66.300	66.300	1,360,409
2026-07-30	63.300	64.400	62.000	62.100	62.100	1,203,101
2026-07-29	67.100	68.300	62.100	64.400	64.400	2,084,303
2026-07-28	69.000	69.000	67.000	67.000	67.000	1,432,131
2026-07-27	70.700	70.700	68.800	70.600	70.600	708,098
2026-07-24	70.600	71.800	70.000	70.400	70.400	458,056

Page 1 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.8000 TWD
2026-03-26	1.7000 TWD
2025-08-18	1.5000 TWD
2025-03-27	2.0000 TWD
2024-04-03	3.2000 TWD
2023-06-08	3.2000 TWD
2022-07-25	2.8000 TWD
2021-08-02	1.0000 TWD
2020-07-16	2.0000 TWD
2019-07-18	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.