Quanta Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 62.100 | 63.100 | 61.900 | 62.200 | 62.200 | 585,914 |
| 2026-10-19 | 63.500 | 63.500 | 61.400 | 62.000 | 62.000 | 801,430 |
| 2026-10-16 | 63.200 | 63.900 | 62.900 | 63.800 | 63.800 | 583,055 |
| 2026-10-15 | 63.700 | 63.700 | 62.500 | 62.800 | 62.800 | 928,070 |
| 2026-10-14 | 63.800 | 65.600 | 63.400 | 64.200 | 64.200 | 1,320,100 |
| 2026-10-13 | 64.800 | 65.100 | 63.000 | 63.200 | 63.200 | 1,344,019 |
| 2026-10-12 | 62.500 | 66.600 | 62.500 | 65.700 | 65.700 | 2,509,510 |
| 2026-10-08 | 62.800 | 63.100 | 62.300 | 62.500 | 62.500 | 667,050 |
| 2026-10-07 | 62.200 | 62.800 | 62.200 | 62.500 | 62.500 | 525,121 |
| 2026-10-06 | 61.600 | 62.200 | 61.500 | 61.800 | 61.800 | 455,139 |
| 2026-10-05 | 62.800 | 63.000 | 61.600 | 61.600 | 61.600 | 930,670 |
| 2026-10-02 | 62.200 | 62.600 | 61.900 | 62.400 | 62.400 | 473,867 |
| 2026-10-01 | 62.300 | 62.500 | 61.800 | 62.100 | 62.100 | 331,082 |
| 2026-09-30 | 61.800 | 62.400 | 61.800 | 62.100 | 62.100 | 657,049 |
| 2026-09-29 | 62.000 | 62.600 | 61.500 | 61.600 | 61.600 | 471,124 |
| 2026-09-24 | 61.900 | 62.400 | 61.500 | 62.000 | 62.000 | 313,136 |
| 2026-09-23 | 62.300 | 62.600 | 61.700 | 61.700 | 61.700 | 442,904 |
| 2026-09-22 | 63.200 | 63.800 | 62.300 | 62.300 | 62.300 | 517,981 |
| 2026-09-21 | 63.000 | 63.400 | 62.500 | 62.700 | 62.700 | 465,254 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.8000 TWD |
| 2026-03-26 | 1.7000 TWD |
| 2025-08-18 | 1.5000 TWD |
| 2025-03-27 | 2.0000 TWD |
| 2024-04-03 | 3.2000 TWD |
| 2023-06-08 | 3.2000 TWD |
| 2022-07-25 | 2.8000 TWD |
| 2021-08-02 | 1.0000 TWD |
| 2020-07-16 | 2.0000 TWD |
| 2019-07-18 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.