Quanta Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	86.200	94.700	86.200	94.700	94.700	7,716,000
2024-08-06	91.000	92.600	80.700	86.100	86.100	6,550,000
2024-08-05	98.100	98.100	89.600	89.600	89.600	5,772,000
2024-08-02	101.00	103.00	99.500	99.500	99.500	3,905,000
2024-08-01	101.00	106.50	101.00	105.00	105.00	9,201,000
2024-07-31	100.00	102.50	99.800	99.900	99.900	2,319,000
2024-07-30	97.300	102.00	96.800	101.50	101.50	3,527,000
2024-07-29	100.50	103.00	97.500	97.500	97.500	4,289,000
2024-07-26	99.100	100.00	97.300	98.200	98.200	3,408,000
2024-07-25	102.50	102.50	102.50	102.50	102.50	0
2024-07-24	102.50	102.50	102.50	102.50	102.50	0
2024-07-23	104.00	105.00	101.50	102.50	102.50	3,197,000
2024-07-22	103.00	105.00	100.50	101.00	101.00	5,427,000
2024-07-19	106.00	107.50	103.50	103.50	103.50	3,691,000
2024-07-18	106.00	108.00	104.50	106.00	106.00	4,005,000
2024-07-17	109.00	112.00	108.50	108.50	108.50	3,500,000
2024-07-16	111.00	111.00	108.00	108.50	108.50	3,225,000
2024-07-15	112.00	112.50	110.00	110.00	110.00	2,931,000
2024-07-12	112.00	113.50	111.00	111.00	111.00	4,740,000
2024-07-11	117.00	117.50	112.50	114.00	114.00	8,712,000
2024-07-10	111.50	117.50	110.50	117.00	117.00	13,986,000
2024-07-09	114.00	114.00	109.00	110.00	110.00	6,834,000
2024-07-08	119.50	120.00	112.50	114.00	114.00	12,247,000
2024-07-05	116.50	118.50	114.50	118.00	118.00	15,132,000
2024-07-04	114.00	120.00	112.50	114.50	114.50	23,493,000
2024-07-03	111.00	113.50	110.00	112.00	112.00	10,203,000
2024-07-02	112.00	112.50	108.00	110.00	110.00	8,988,000
2024-07-01	113.00	115.50	111.00	112.00	112.00	31,148,000
2024-06-28	103.50	111.00	103.00	111.00	111.00	23,600,000
2024-06-27	103.00	103.50	101.00	101.00	101.00	2,268,000
2024-06-26	104.50	106.00	103.50	103.50	103.50	3,613,000
2024-06-25	102.00	104.00	99.900	103.00	103.00	4,237,000
2024-06-24	105.50	106.00	103.00	103.00	103.00	3,936,000
2024-06-21	108.00	108.50	106.00	106.50	106.50	5,557,000
2024-06-20	108.50	110.50	106.00	110.50	110.50	8,069,000
2024-06-19	105.50	109.50	102.50	107.50	107.50	13,787,000
2024-06-18	106.50	107.50	105.00	105.00	105.00	3,971,000
2024-06-17	106.50	108.00	104.00	105.50	105.50	5,967,000
2024-06-14	107.00	108.50	105.50	106.50	106.50	5,860,000
2024-06-13	111.00	112.00	106.00	107.00	107.00	14,643,000
2024-06-12	107.50	111.00	105.00	110.50	110.50	13,496,000
2024-06-11	109.50	110.00	104.00	107.00	107.00	16,327,000
2024-06-07	113.50	115.00	111.50	112.50	112.50	9,282,000
2024-06-06	117.50	119.00	111.50	112.50	112.50	16,543,000
2024-06-05	120.50	121.50	113.50	115.00	115.00	20,878,000
2024-06-04	127.50	128.00	115.50	119.00	119.00	30,959,000
2024-06-03	130.00	135.00	126.00	127.00	127.00	62,995,000
2024-05-31	122.00	128.50	120.50	125.00	125.00	52,811,000
2024-05-30	121.50	126.50	118.50	120.00	120.00	27,528,000
2024-05-29	124.50	127.50	122.00	124.00	124.00	31,236,000
2024-05-28	129.00	131.50	121.50	123.00	123.00	61,088,000
2024-05-27	117.00	124.50	115.00	124.50	124.50	47,418,000
2024-05-24	110.00	116.50	108.00	113.50	113.50	36,440,000
2024-05-23	115.50	119.50	109.50	111.00	111.00	67,393,000
2024-05-22	109.00	118.00	106.50	113.00	113.00	77,772,000
2024-05-21	99.500	109.50	98.000	108.50	108.50	44,772,000
2024-05-20	98.500	101.50	97.800	99.700	99.700	26,309,000
2024-05-17	94.000	98.000	94.000	97.500	97.500	13,113,000
2024-05-16	97.800	98.200	93.800	94.000	94.000	9,772,000
2024-05-15	96.200	100.00	95.300	95.600	95.600	21,971,000

← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.8000 TWD
2026-03-26	1.7000 TWD
2025-08-18	1.5000 TWD
2025-03-27	2.0000 TWD
2024-04-03	3.2000 TWD
2023-06-08	3.2000 TWD
2022-07-25	2.8000 TWD
2021-08-02	1.0000 TWD
2020-07-16	2.0000 TWD
2019-07-18	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.