Quanta Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	91.400	96.300	91.000	95.300	95.300	9,918,000
2024-05-13	93.800	94.200	91.400	91.400	91.400	2,940,000
2024-05-10	94.000	96.300	92.400	93.700	93.700	4,630,000
2024-05-09	96.000	97.500	94.000	94.800	94.800	7,344,000
2024-05-08	94.500	98.000	93.600	96.500	96.500	23,656,000
2024-05-07	88.700	96.800	88.700	93.300	93.300	21,177,000
2024-05-06	89.900	91.500	88.400	88.700	88.700	3,400,000
2024-05-03	90.000	91.100	87.600	88.100	88.100	3,402,000
2024-05-02	89.300	90.100	88.500	89.000	89.000	2,976,000
2024-04-30	91.500	91.500	89.800	90.100	90.100	3,722,000
2024-04-29	94.000	94.100	90.300	91.500	91.500	6,245,000
2024-04-26	92.000	97.600	91.200	92.000	92.000	18,305,000
2024-04-25	92.000	93.300	90.200	90.200	90.200	16,173,000
2024-04-24	88.800	92.100	88.400	92.100	92.100	15,835,000
2024-04-23	83.400	85.600	82.500	83.800	83.800	4,088,000
2024-04-22	85.900	86.800	81.500	81.600	81.600	4,116,000
2024-04-19	87.000	88.400	83.000	85.800	85.800	5,031,000
2024-04-18	87.100	89.500	86.900	87.700	87.700	2,770,000
2024-04-17	87.800	89.600	87.500	88.900	88.900	4,889,000
2024-04-16	90.000	90.000	86.000	86.800	86.800	7,218,000
2024-04-15	96.100	96.600	90.900	91.200	91.200	10,661,000
2024-04-12	97.900	102.50	97.500	97.600	97.600	11,850,000
2024-04-11	96.300	99.300	95.500	97.700	97.700	6,809,000
2024-04-10	99.000	100.50	96.300	96.800	96.800	9,907,000
2024-04-09	107.00	108.50	98.000	98.900	98.900	33,629,000
2024-04-08	96.000	104.50	95.600	104.50	104.50	21,447,000
2024-04-03	95.200	97.000	94.800	95.400	95.400	5,302,000
2024-04-02	99.600	101.50	98.100	98.400	95.200	8,653,000
2024-04-01	97.300	103.00	97.000	98.400	95.200	13,670,000
2024-03-29	98.800	100.50	97.500	97.900	94.716	7,982,000
2024-03-28	99.200	100.50	97.300	97.900	94.716	9,160,000
2024-03-27	99.900	101.50	98.100	98.800	98.800	15,107,000
2024-03-26	104.00	104.00	104.00	104.00	104.00	20,786,344
2024-03-25	104.00	104.00	104.00	104.00	104.00	38,100,928
2024-03-22	103.00	106.00	101.00	104.00	104.00	26,155,000
2024-03-21	103.00	106.00	98.100	102.50	102.50	66,138,000
2024-03-20	88.200	88.200	88.200	88.200	88.200	8,654,868
2024-03-19	80.600	88.200	80.400	88.200	88.200	15,616,000
2024-03-18	79.100	79.100	79.100	79.100	79.100	1,975,823
2024-03-15	78.200	79.600	77.900	79.100	79.100	1,608,000
2024-03-14	79.800	79.800	77.900	78.800	78.800	1,708,000
2024-03-13	80.400	80.600	78.800	79.500	79.500	2,454,000
2024-03-12	78.900	79.600	78.800	79.600	79.600	1,422,000
2024-03-11	77.700	79.900	77.600	78.300	78.300	1,678,000
2024-03-08	79.600	80.000	76.500	78.000	78.000	4,020,000
2024-03-07	83.000	83.000	79.600	79.600	79.600	4,632,000
2024-03-06	81.600	82.400	80.600	82.200	82.200	4,482,000
2024-03-05	79.900	82.000	79.600	81.600	81.600	10,116,000
2024-03-04	79.100	79.600	78.200	78.200	78.200	2,258,000
2024-03-01	77.500	78.400	77.500	78.100	78.100	1,417,000
2024-02-29	76.600	77.400	75.900	77.400	77.400	1,166,000
2024-02-27	77.800	78.200	76.500	76.600	76.600	2,750,000
2024-02-26	78.700	78.700	77.600	77.800	77.800	2,447,000
2024-02-23	79.500	80.700	78.500	78.500	78.500	3,152,000
2024-02-22	79.400	80.200	78.600	78.800	78.800	1,834,000
2024-02-21	79.700	79.700	78.700	78.800	78.800	1,521,000
2024-02-20	80.500	81.400	78.900	79.700	79.700	2,283,000
2024-02-19	78.700	82.900	78.600	80.500	80.500	4,347,000
2024-02-16	79.200	79.300	77.600	78.700	78.700	3,247,000
2024-02-15	81.200	81.700	78.600	79.100	79.100	2,824,000

← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.8000 TWD
2026-03-26	1.7000 TWD
2025-08-18	1.5000 TWD
2025-03-27	2.0000 TWD
2024-04-03	3.2000 TWD
2023-06-08	3.2000 TWD
2022-07-25	2.8000 TWD
2021-08-02	1.0000 TWD
2020-07-16	2.0000 TWD
2019-07-18	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.