Quanta Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	81.000	81.900	80.100	80.200	80.200	2,239,000
2024-02-02	79.900	82.700	79.500	81.100	81.100	4,439,000
2024-02-01	79.600	79.600	78.800	78.900	78.900	1,297,000
2024-01-31	80.600	80.600	79.200	79.900	79.900	1,627,000
2024-01-30	79.600	81.300	79.400	81.000	81.000	2,787,000
2024-01-29	78.900	79.900	78.500	79.100	79.100	1,452,000
2024-01-26	80.000	80.000	78.700	79.100	79.100	1,519,000
2024-01-25	81.000	81.900	80.000	80.000	80.000	1,561,000
2024-01-24	81.400	81.800	80.400	80.500	80.500	1,234,000
2024-01-23	82.400	82.500	80.700	81.200	81.200	2,259,000
2024-01-22	83.200	84.500	82.100	82.400	82.400	7,275,000
2024-01-19	79.200	82.900	78.800	81.600	81.600	7,063,000
2024-01-18	80.000	80.200	76.800	78.400	78.400	1,661,000
2024-01-17	78.900	79.800	78.400	78.800	78.800	1,458,000
2024-01-16	79.200	79.300	78.300	78.800	78.800	827,000
2024-01-15	79.200	79.400	78.500	79.100	79.100	712,485
2024-01-12	78.100	79.900	77.800	78.600	78.600	1,552,000
2024-01-11	76.700	79.000	76.600	78.800	78.800	1,536,000
2024-01-10	76.600	77.200	76.300	76.500	76.500	946,000
2024-01-09	78.700	79.800	76.800	76.800	76.800	1,804,000
2024-01-08	79.500	79.500	78.100	78.200	78.200	819,000
2024-01-05	79.000	79.700	78.400	79.000	79.000	861,000
2024-01-04	79.500	79.700	78.200	78.500	78.500	1,996,000
2024-01-03	79.500	80.800	79.200	79.500	79.500	1,462,000
2024-01-02	82.300	82.300	80.000	80.300	80.300	2,331,000
2023-12-29	82.800	84.300	81.600	82.000	82.000	5,141,000
2023-12-28	79.800	85.400	79.500	83.100	83.100	10,770,000
2023-12-27	79.000	79.400	78.400	79.000	79.000	944,000
2023-12-26	79.200	79.400	78.400	78.700	78.700	1,154,000
2023-12-25	79.100	80.300	79.100	79.100	79.100	1,230,000
2023-12-22	80.200	80.500	78.800	78.900	78.900	1,288,000
2023-12-21	79.000	80.100	78.600	79.800	79.800	1,091,000
2023-12-20	78.200	80.400	78.100	80.000	80.000	2,674,000
2023-12-19	79.500	80.400	77.800	78.000	78.000	1,994,000
2023-12-18	78.300	79.500	77.600	78.900	78.900	992,000
2023-12-15	80.800	80.800	78.200	78.300	78.300	2,399,000
2023-12-14	78.500	80.800	78.500	79.800	79.800	3,809,000
2023-12-13	76.400	78.400	76.400	77.800	77.800	1,516,000
2023-12-12	78.500	78.500	76.200	76.200	76.200	2,514,000
2023-12-11	79.400	79.700	78.200	78.200	78.200	1,102,000
2023-12-08	79.900	80.800	79.000	79.000	79.000	1,948,000
2023-12-07	79.600	80.800	78.300	78.700	78.700	3,534,000
2023-12-06	78.900	82.600	78.700	80.600	80.600	5,105,000
2023-12-05	78.200	78.700	77.200	78.500	78.500	1,164,000
2023-12-04	79.000	80.300	78.400	78.400	78.400	1,646,000
2023-12-01	79.000	79.600	78.200	78.800	78.800	1,256,000
2023-11-30	79.600	79.600	78.100	79.000	79.000	1,697,000
2023-11-29	77.000	79.000	77.000	78.600	78.600	2,486,000
2023-11-28	76.200	77.300	76.200	76.400	76.400	1,415,000
2023-11-27	77.400	77.600	76.000	76.200	76.200	1,598,000
2023-11-24	77.700	78.100	77.100	77.400	77.400	854,000
2023-11-23	79.200	79.300	77.500	77.600	77.600	1,535,000
2023-11-22	78.600	78.600	77.600	78.600	78.600	1,771,000
2023-11-21	80.200	80.800	79.000	79.000	79.000	2,947,000
2023-11-20	78.200	79.800	77.700	79.500	79.500	3,028,000
2023-11-17	77.500	78.200	76.400	77.800	77.800	1,829,000
2023-11-16	77.800	77.900	76.200	77.500	77.500	2,740,000
2023-11-15	76.900	77.800	76.600	77.400	77.400	3,587,000
2023-11-14	75.900	77.000	75.100	76.100	76.100	2,154,000
2023-11-13	75.500	75.700	74.000	75.500	75.500	1,702,000

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.8000 TWD
2026-03-26	1.7000 TWD
2025-08-18	1.5000 TWD
2025-03-27	2.0000 TWD
2024-04-03	3.2000 TWD
2023-06-08	3.2000 TWD
2022-07-25	2.8000 TWD
2021-08-02	1.0000 TWD
2020-07-16	2.0000 TWD
2019-07-18	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.