Quanta Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	75.200	75.300	74.000	74.200	74.200	1,729,000
2023-11-09	76.100	76.600	75.000	75.800	75.800	2,726,000
2023-11-08	73.600	78.400	73.500	76.700	76.700	8,399,000
2023-11-07	74.000	74.700	73.100	73.100	73.100	2,502,000
2023-11-06	72.400	74.300	72.300	74.000	74.000	3,188,000
2023-11-03	71.800	72.300	71.000	71.500	71.500	1,271,000
2023-11-02	70.400	72.300	70.300	71.200	71.200	2,252,000
2023-11-01	69.300	69.500	68.400	68.800	68.800	1,542,000
2023-10-31	71.700	72.000	68.000	68.300	68.300	2,735,000
2023-10-30	71.800	72.200	70.800	71.000	71.000	1,244,000
2023-10-27	72.100	72.800	71.100	71.600	71.600	1,700,000
2023-10-26	72.700	73.400	72.000	72.100	72.100	1,657,000
2023-10-25	73.800	74.800	73.500	74.400	74.400	1,905,000
2023-10-24	71.700	73.500	71.500	73.500	73.500	2,119,000
2023-10-23	71.100	73.000	71.000	71.400	71.400	1,699,000
2023-10-20	72.900	72.900	70.800	71.600	71.600	2,343,000
2023-10-19	72.000	73.200	71.800	73.200	73.200	2,593,000
2023-10-18	74.400	74.900	72.100	72.300	72.300	4,448,000
2023-10-17	78.100	78.300	75.300	75.500	75.500	2,935,000
2023-10-16	77.600	78.200	75.900	77.000	77.000	3,877,000
2023-10-13	81.000	81.200	78.400	78.600	78.600	3,663,000
2023-10-12	81.100	81.900	80.300	80.800	80.800	1,922,000
2023-10-11	84.600	84.600	79.800	80.400	80.400	4,249,000
2023-10-06	84.600	85.400	83.400	83.400	83.400	2,451,000
2023-10-05	84.700	85.400	83.400	83.700	83.700	2,409,000
2023-10-04	84.500	84.800	83.500	84.100	84.100	3,561,000
2023-10-03	88.100	88.800	85.500	86.000	86.000	4,982,000
2023-10-02	85.000	89.500	84.600	88.100	88.100	11,964,000
2023-09-28	82.900	85.200	82.800	83.100	83.100	5,630,000
2023-09-27	82.200	82.400	81.200	82.200	82.200	1,918,000
2023-09-26	82.900	84.600	81.800	81.800	81.800	3,218,000
2023-09-25	82.000	83.200	81.300	83.000	83.000	2,619,000
2023-09-22	79.600	81.900	78.800	81.900	81.900	3,153,000
2023-09-21	81.500	81.500	79.100	80.100	80.100	3,620,000
2023-09-20	81.300	84.100	81.200	81.800	81.800	4,387,000
2023-09-19	82.700	83.300	80.000	81.400	81.400	4,150,000
2023-09-18	83.500	83.800	82.000	82.400	82.400	3,528,000
2023-09-15	85.500	85.800	83.800	84.900	84.900	2,972,000
2023-09-14	84.500	86.300	84.400	84.900	84.900	4,345,000
2023-09-13	85.100	85.400	83.000	83.700	83.700	3,875,000
2023-09-12	85.000	86.500	83.600	85.000	85.000	6,323,000
2023-09-11	87.800	88.000	83.000	84.200	84.200	9,010,000
2023-09-08	89.600	90.500	86.500	87.700	87.700	10,166,000
2023-09-07	91.800	92.500	89.800	90.100	90.100	5,971,000
2023-09-06	92.000	93.400	90.400	91.200	91.200	5,613,000
2023-09-05	93.000	93.500	91.800	91.800	91.800	4,593,000
2023-09-04	94.500	95.000	92.700	93.100	93.100	4,384,000
2023-09-01	97.800	97.900	94.000	94.500	94.500	6,098,000
2023-08-31	93.300	98.200	91.500	98.200	98.200	13,165,000
2023-08-30	97.000	97.500	93.800	93.800	93.800	6,165,000
2023-08-29	96.500	97.700	93.100	95.300	95.300	7,538,000
2023-08-28	99.000	99.300	95.000	95.300	95.300	8,007,000
2023-08-25	99.400	100.50	98.000	98.800	98.800	10,172,000
2023-08-24	109.00	109.50	101.50	101.50	101.50	15,502,000
2023-08-23	104.50	105.00	102.00	104.00	104.00	7,583,000
2023-08-22	108.00	109.50	104.00	104.00	104.00	13,402,000
2023-08-21	105.00	106.00	102.00	105.00	105.00	8,522,000
2023-08-18	108.00	110.50	100.50	103.00	103.00	18,977,000
2023-08-17	104.00	113.00	104.00	109.50	109.50	24,328,000
2023-08-16	100.00	107.50	100.00	106.50	106.50	16,934,000

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.8000 TWD
2026-03-26	1.7000 TWD
2025-08-18	1.5000 TWD
2025-03-27	2.0000 TWD
2024-04-03	3.2000 TWD
2023-06-08	3.2000 TWD
2022-07-25	2.8000 TWD
2021-08-02	1.0000 TWD
2020-07-16	2.0000 TWD
2019-07-18	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.