Quanta Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	55.100	55.200	54.500	55.000	52.579	1,472,130
2023-05-18	55.200	55.200	54.400	54.700	52.292	1,400,679
2023-05-17	54.600	55.000	54.500	54.700	52.292	1,305,979
2023-05-16	54.200	54.700	53.800	54.400	52.006	1,706,125
2023-05-15	53.400	54.100	52.700	53.700	51.336	1,478,945
2023-05-12	51.500	53.600	51.300	53.100	50.763	2,489,571
2023-05-11	53.400	53.500	51.500	51.500	49.233	2,566,193
2023-05-10	52.800	53.800	52.500	53.500	51.145	1,059,485
2023-05-09	54.700	54.800	52.900	53.000	50.667	2,003,417
2023-05-08	53.700	54.700	53.600	54.300	51.910	1,053,486
2023-05-05	54.200	54.200	53.500	53.600	51.241	1,191,176
2023-05-04	54.500	54.900	54.100	54.200	51.814	850,545
2023-05-03	54.600	54.800	54.300	54.400	52.006	1,009,355
2023-05-02	55.000	55.800	54.500	55.000	52.579	2,370,103
2023-04-28	54.100	54.300	53.700	53.800	51.432	991,818
2023-04-27	53.400	54.100	53.100	53.500	51.145	786,704
2023-04-26	53.200	53.500	52.300	53.400	51.050	2,227,257
2023-04-25	55.000	55.500	53.200	53.800	51.432	2,722,199
2023-04-24	53.700	54.800	53.600	54.600	52.197	2,492,887
2023-04-21	57.500	57.700	52.800	52.800	50.476	8,514,095
2023-04-20	59.600	59.600	57.000	57.200	54.682	2,793,452
2023-04-19	58.500	59.800	58.500	59.000	56.403	2,888,023
2023-04-18	57.600	59.000	57.300	58.300	55.734	2,285,194
2023-04-17	57.200	57.900	57.200	57.600	55.065	1,638,514
2023-04-14	58.900	59.400	57.300	57.400	54.874	3,673,295
2023-04-13	58.800	59.200	58.200	58.900	56.307	2,997,424
2023-04-12	58.500	60.600	58.500	59.300	56.690	9,162,659
2023-04-11	57.200	58.100	56.700	58.000	55.447	2,028,335
2023-04-10	57.700	58.000	56.900	57.000	54.491	1,747,550
2023-04-07	57.900	58.000	57.300	57.400	54.874	1,164,468
2023-04-06	57.900	57.900	56.800	57.400	54.874	2,151,662
2023-03-31	58.000	58.800	57.700	57.900	55.351	1,758,021
2023-03-30	57.700	58.100	57.300	57.700	55.160	2,235,722
2023-03-29	58.000	58.400	57.200	57.400	54.874	1,732,021
2023-03-28	58.100	58.300	56.600	57.400	54.874	4,842,648
2023-03-27	58.900	59.600	58.100	58.200	55.638	4,180,316
2023-03-24	57.500	59.100	56.700	58.900	56.307	5,402,852
2023-03-23	57.100	58.500	56.900	57.200	54.682	4,745,878
2023-03-22	55.500	57.600	55.200	57.600	55.065	5,627,183
2023-03-21	55.100	57.600	54.700	55.700	53.248	7,594,982
2023-03-20	53.400	54.800	53.100	54.200	51.814	3,507,852
2023-03-17	52.300	53.500	52.000	53.300	50.954	3,746,037
2023-03-16	52.200	53.000	50.500	52.000	49.711	4,514,086
2023-03-15	53.400	53.600	52.000	52.000	49.711	3,082,175
2023-03-14	53.200	53.300	52.300	53.000	50.667	2,875,718
2023-03-13	52.200	53.700	51.200	53.300	50.954	4,763,842
2023-03-10	53.700	53.700	51.700	52.700	50.380	5,284,226
2023-03-09	53.500	54.500	53.400	53.900	51.528	2,838,623
2023-03-08	53.300	54.500	52.800	53.500	51.145	3,739,456
2023-03-07	53.400	53.800	52.100	53.500	51.145	4,908,339
2023-03-06	53.100	54.400	52.500	53.900	51.528	5,086,352
2023-03-03	51.300	53.200	51.100	52.500	50.189	6,080,468
2023-03-02	50.600	51.300	50.300	51.200	48.946	3,749,265
2023-03-01	48.850	50.800	48.450	50.600	48.373	5,587,959
2023-02-24	49.750	49.900	48.500	48.850	46.700	4,160,272
2023-02-23	49.650	50.500	49.150	50.000	47.799	4,581,269
2023-02-22	48.100	49.900	47.850	49.500	47.321	4,050,674
2023-02-21	48.150	48.700	48.100	48.600	46.461	2,141,092
2023-02-20	47.850	48.350	47.850	48.050	45.935	1,932,796
2023-02-17	47.400	47.900	47.400	47.750	45.648	1,072,247

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.8000 TWD
2026-03-26	1.7000 TWD
2025-08-18	1.5000 TWD
2025-03-27	2.0000 TWD
2024-04-03	3.2000 TWD
2023-06-08	3.2000 TWD
2022-07-25	2.8000 TWD
2021-08-02	1.0000 TWD
2020-07-16	2.0000 TWD
2019-07-18	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.