Quanta Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	47.150	47.750	47.150	47.550	45.457	2,443,335
2023-02-15	48.000	48.000	46.450	46.850	44.788	4,134,900
2023-02-14	48.150	48.350	47.600	47.850	45.744	2,165,251
2023-02-13	47.200	47.950	47.150	47.850	45.744	3,051,281
2023-02-10	47.450	48.050	46.600	47.000	44.931	4,359,359
2023-02-09	46.700	47.500	46.350	47.300	45.218	3,618,701
2023-02-08	46.200	47.450	46.150	46.700	44.644	5,222,174
2023-02-07	45.800	46.150	45.300	46.150	44.119	2,251,715
2023-02-06	44.950	47.100	44.900	46.150	44.119	6,389,419
2023-02-03	44.950	45.250	44.600	44.950	42.972	2,316,980
2023-02-02	45.000	45.150	44.450	44.750	42.780	2,123,713
2023-02-01	45.000	45.000	44.500	44.750	42.780	1,644,982
2023-01-31	43.900	44.800	43.850	44.600	42.637	3,809,972
2023-01-30	43.550	44.000	43.250	43.850	41.920	2,706,911
2023-01-17	42.900	43.100	42.900	43.050	41.155	1,108,935
2023-01-16	43.050	43.250	42.850	42.900	41.012	1,451,902
2023-01-13	43.150	43.450	42.550	42.850	40.964	2,829,837
2023-01-12	42.000	43.100	41.950	42.700	40.821	4,014,411
2023-01-11	41.350	42.100	41.350	41.800	39.960	2,349,356
2023-01-10	41.050	41.100	40.800	40.950	39.148	370,714
2023-01-09	41.300	41.600	41.200	41.250	39.434	683,990
2023-01-06	40.650	41.050	40.500	41.050	39.243	321,548
2023-01-05	40.400	41.050	40.400	40.650	38.861	673,322
2023-01-04	40.100	40.350	40.100	40.250	38.478	250,739
2023-01-03	40.300	40.300	39.950	40.100	38.335	208,424
2022-12-30	40.100	40.600	39.900	40.150	38.383	501,278
2022-12-29	40.000	40.050	39.550	39.900	38.144	498,837
2022-12-28	40.850	40.850	40.050	40.100	38.335	485,708
2022-12-27	40.600	41.200	40.600	40.850	39.052	790,225
2022-12-26	40.700	40.700	40.200	40.550	38.765	266,917
2022-12-23	40.300	40.850	40.000	40.450	38.670	336,353
2022-12-22	40.200	40.800	40.200	40.600	38.813	503,022
2022-12-21	40.400	40.450	39.850	39.950	38.192	377,006
2022-12-20	40.950	41.250	40.000	40.000	38.239	1,126,968
2022-12-19	41.600	41.600	40.900	41.200	39.387	797,040
2022-12-16	41.550	41.750	41.200	41.550	39.721	638,974
2022-12-15	42.050	42.350	41.850	41.950	40.104	1,353,300
2022-12-14	41.250	42.050	41.200	41.850	40.008	1,293,380
2022-12-13	41.300	41.400	41.100	41.250	39.434	613,054
2022-12-12	40.900	41.300	40.700	41.100	39.291	480,170
2022-12-09	41.150	41.250	41.000	41.050	39.243	606,962
2022-12-08	41.000	41.150	40.750	41.050	39.243	369,830
2022-12-07	40.850	41.300	40.600	41.000	39.195	993,174
2022-12-06	41.550	41.650	40.700	40.750	38.956	1,086,314
2022-12-05	41.800	42.200	41.500	41.500	39.673	1,199,166
2022-12-02	41.150	41.600	41.150	41.450	39.626	607,347
2022-12-01	41.300	41.650	40.950	41.050	39.243	1,222,100
2022-11-30	41.150	41.150	40.750	40.950	39.148	784,931
2022-11-29	40.100	41.150	40.100	41.050	39.243	1,137,270
2022-11-28	39.950	40.400	39.900	40.350	38.574	580,398
2022-11-25	40.200	40.350	40.000	40.000	38.239	576,280
2022-11-24	40.100	40.300	40.000	40.100	38.335	531,368
2022-11-23	39.950	40.050	39.750	40.000	38.239	311,719
2022-11-22	39.700	40.000	39.700	39.850	38.096	293,731
2022-11-21	39.900	39.950	39.650	39.650	37.905	389,625
2022-11-18	40.600	40.600	39.750	39.750	38.000	662,900
2022-11-17	40.300	40.550	39.950	40.500	38.717	777,955
2022-11-16	40.000	40.450	39.700	40.200	38.431	1,086,813
2022-11-15	39.950	40.100	39.650	39.950	38.192	531,519
2022-11-14	39.800	40.150	39.700	39.950	38.192	708,711

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.8000 TWD
2026-03-26	1.7000 TWD
2025-08-18	1.5000 TWD
2025-03-27	2.0000 TWD
2024-04-03	3.2000 TWD
2023-06-08	3.2000 TWD
2022-07-25	2.8000 TWD
2021-08-02	1.0000 TWD
2020-07-16	2.0000 TWD
2019-07-18	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.