Quanta Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	40.650	40.900	39.550	39.550	37.809	1,171,685
2022-11-10	39.550	40.000	39.450	40.000	38.239	471,074
2022-11-09	40.050	40.050	39.300	40.000	38.239	1,220,472
2022-11-08	39.600	40.150	39.500	39.500	37.761	1,836,829
2022-11-07	39.150	39.150	38.850	38.900	37.188	410,250
2022-11-04	38.650	39.150	38.650	38.850	37.140	471,692
2022-11-03	38.350	38.850	38.200	38.800	37.092	880,255
2022-11-02	38.450	38.900	38.300	38.700	36.997	646,912
2022-11-01	37.800	38.400	37.800	38.350	36.662	614,365
2022-10-31	37.650	37.950	37.650	37.800	36.136	354,552
2022-10-28	37.650	37.800	37.350	37.400	35.754	326,544
2022-10-27	37.300	37.800	37.300	37.750	36.088	370,500
2022-10-26	37.200	37.600	37.050	37.200	35.563	622,064
2022-10-25	37.850	37.850	36.950	37.200	35.563	696,080
2022-10-24	38.050	38.150	37.750	37.850	36.184	316,066
2022-10-21	38.350	38.350	37.600	37.700	36.041	414,209
2022-10-20	37.700	38.400	37.450	38.400	36.710	617,040
2022-10-19	38.000	38.300	37.900	38.050	36.375	494,972
2022-10-18	37.600	38.150	37.400	37.850	36.184	589,802
2022-10-17	37.200	37.400	36.550	37.350	35.706	1,065,035
2022-10-14	37.600	38.000	37.350	37.650	35.993	1,737,399
2022-10-13	38.500	38.750	36.850	37.200	35.563	1,396,938
2022-10-12	38.150	39.100	37.850	38.750	37.044	685,058
2022-10-11	38.250	38.600	37.950	38.100	36.423	804,431
2022-10-07	38.700	39.350	38.700	38.800	37.092	1,475,982
2022-10-06	38.300	38.550	37.750	38.000	36.327	787,397
2022-10-05	38.650	39.000	38.350	38.450	36.758	1,102,843
2022-10-04	37.700	38.250	37.600	38.250	36.566	597,806
2022-10-03	37.750	37.750	36.950	37.300	35.658	703,827
2022-09-30	37.150	37.900	36.650	37.800	36.136	1,103,934
2022-09-29	37.600	37.750	37.150	37.500	35.849	1,186,087
2022-09-28	38.500	38.850	37.250	37.250	35.610	1,290,418
2022-09-27	38.200	38.950	38.100	38.900	37.188	649,622
2022-09-26	39.250	39.250	37.900	38.050	36.375	1,693,162
2022-09-23	41.000	41.050	39.500	39.600	37.857	2,591,504
2022-09-22	41.000	41.000	40.500	41.000	39.195	710,008
2022-09-21	41.350	41.700	41.050	41.050	39.243	669,538
2022-09-20	41.100	41.650	41.000	41.650	39.817	785,120
2022-09-19	41.200	41.200	40.800	40.850	39.052	557,563
2022-09-16	41.350	41.650	41.150	41.150	39.339	589,554
2022-09-15	41.850	41.950	41.550	41.650	39.817	695,407
2022-09-14	41.400	41.700	41.150	41.600	39.769	692,549
2022-09-13	41.700	42.100	41.500	42.100	40.247	1,030,457
2022-09-12	42.000	42.000	41.400	41.500	39.673	786,304
2022-09-08	41.200	41.500	40.700	41.350	39.530	1,212,189
2022-09-07	40.800	41.150	40.600	41.000	39.195	1,036,913
2022-09-06	42.800	42.800	40.800	40.850	39.052	3,327,003
2022-09-05	43.700	43.700	42.500	42.500	40.629	2,375,845
2022-09-02	43.850	44.700	43.250	43.400	41.490	3,807,084
2022-09-01	44.300	44.350	43.300	43.750	41.824	3,036,602
2022-08-31	44.900	45.400	44.050	44.300	42.350	6,484,107
2022-08-30	42.050	45.000	42.050	44.650	42.685	8,532,456
2022-08-29	41.850	42.300	41.100	42.200	40.343	2,110,099
2022-08-26	42.000	42.600	41.900	42.550	40.677	2,422,256
2022-08-25	42.200	42.250	41.650	41.750	39.912	1,449,895
2022-08-24	42.300	42.800	41.450	41.750	39.912	2,042,652
2022-08-23	41.100	42.100	40.650	42.050	40.199	1,887,885
2022-08-22	42.300	42.300	41.400	41.400	39.578	2,161,642
2022-08-19	42.300	42.800	42.050	42.550	40.677	2,302,163
2022-08-18	41.600	42.000	41.500	41.950	40.104	907,074

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.8000 TWD
2026-03-26	1.7000 TWD
2025-08-18	1.5000 TWD
2025-03-27	2.0000 TWD
2024-04-03	3.2000 TWD
2023-06-08	3.2000 TWD
2022-07-25	2.8000 TWD
2021-08-02	1.0000 TWD
2020-07-16	2.0000 TWD
2019-07-18	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.