Quanta Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	72.200	72.600	70.900	71.000	71.000	474,050
2026-07-22	71.700	73.000	71.700	71.700	71.700	723,406
2026-07-21	71.100	72.000	70.600	71.500	71.500	610,006
2026-07-20	70.900	71.500	67.400	70.600	70.600	1,166,920
2026-07-17	73.000	73.700	69.800	69.800	69.800	1,817,070
2026-07-16	74.800	74.800	73.100	73.700	73.700	870,159
2026-07-15	75.400	75.600	74.200	74.800	74.800	878,225
2026-07-14	78.100	78.100	72.700	74.700	74.700	1,422,508
2026-07-13	78.900	80.400	77.500	77.700	77.700	881,050
2026-07-10	78.500	78.500	78.500	78.500	78.500	0
2026-07-09	79.300	79.800	78.200	78.500	78.500	515,150
2026-07-08	78.600	79.600	77.200	79.200	79.200	1,099,134
2026-07-07	80.100	80.400	77.500	78.500	78.500	1,538,072
2026-07-06	80.900	82.400	79.600	80.000	80.000	2,578,154
2026-07-03	79.800	80.300	78.900	80.300	80.300	2,193,214
2026-07-02	77.500	80.600	76.500	80.000	80.000	4,383,217
2026-07-01	78.400	78.500	76.100	77.500	77.500	2,124,198
2026-06-30	75.200	77.700	74.100	77.500	77.500	2,663,687
2026-06-29	72.900	74.700	72.800	74.700	74.700	2,416,075
2026-06-26	77.100	77.100	72.200	73.400	73.400	4,658,040
2026-06-25	78.800	79.900	77.100	77.100	77.100	1,669,489
2026-06-24	77.100	78.700	76.500	78.500	78.500	1,012,105
2026-06-23	79.700	79.700	77.200	77.700	77.700	2,200,611
2026-06-22	80.200	80.700	79.200	79.300	79.300	1,615,320
2026-06-18	79.600	80.200	79.100	79.600	79.600	921,471
2026-06-17	79.400	80.100	78.300	79.400	79.400	925,550
2026-06-16	82.000	82.000	79.100	79.100	79.100	1,516,050
2026-06-15	82.000	82.500	81.300	81.400	81.400	895,002
2026-06-12	79.500	81.800	79.500	81.200	81.200	1,369,923
2026-06-11	79.300	79.900	76.900	78.500	78.500	1,625,508
2026-06-10	81.700	82.500	79.300	79.300	79.300	1,726,860
2026-06-09	80.300	83.400	79.400	81.800	81.800	1,601,154
2026-06-08	76.600	79.600	76.600	79.400	79.400	2,628,753
2026-06-05	86.400	87.400	83.900	84.100	84.100	2,294,249
2026-06-04	87.900	87.900	84.800	86.700	86.700	3,354,758
2026-06-03	87.400	89.900	86.100	88.200	88.200	4,072,586
2026-06-02	88.000	88.700	85.700	87.100	87.100	3,757,504
2026-06-01	85.300	88.200	85.200	87.400	87.400	4,914,200
2026-05-29	82.600	85.000	82.100	84.600	84.600	2,600,313
2026-05-28	84.000	85.200	81.500	81.800	81.800	2,453,871
2026-05-27	86.400	86.600	83.000	83.900	83.900	2,582,945
2026-05-26	87.000	88.500	84.600	85.500	85.500	2,793,470
2026-05-25	87.500	87.500	85.800	86.300	86.300	3,288,874
2026-05-22	84.400	86.400	83.600	86.400	86.400	3,306,234
2026-05-21	81.500	84.000	81.500	83.500	83.500	2,545,299
2026-05-20	82.400	82.800	80.200	80.700	80.700	2,585,113
2026-05-19	85.500	86.600	81.800	81.900	81.900	3,075,581
2026-05-18	85.400	86.900	83.100	85.400	85.400	2,675,216
2026-05-15	83.500	87.800	83.500	84.300	84.300	5,009,024
2026-05-14	83.000	84.200	83.000	83.100	83.100	1,005,346
2026-05-13	85.100	85.300	82.800	83.000	83.000	1,645,080
2026-05-12	85.100	85.800	83.200	85.600	85.600	1,629,071
2026-05-11	84.000	85.300	83.400	84.800	84.800	1,874,093
2026-05-08	86.100	87.100	83.600	83.700	83.700	2,856,241
2026-05-07	86.900	87.300	85.600	86.400	86.400	2,107,128
2026-05-06	88.100	88.200	85.600	86.800	86.800	4,072,691
2026-05-05	85.900	89.300	85.800	88.500	88.500	4,436,330
2026-05-04	84.000	87.500	82.700	84.800	84.800	3,219,371
2026-04-30	82.700	86.000	82.100	83.400	83.400	2,934,296
2026-04-29	83.600	86.500	83.100	83.400	83.400	4,722,297

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.8000 TWD
2026-03-26	1.7000 TWD
2025-08-18	1.5000 TWD
2025-03-27	2.0000 TWD
2024-04-03	3.2000 TWD
2023-06-08	3.2000 TWD
2022-07-25	2.8000 TWD
2021-08-02	1.0000 TWD
2020-07-16	2.0000 TWD
2019-07-18	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.