Quanta Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 81.500 | 82.700 | 80.500 | 81.300 | 81.300 | 2,801,191 |
| 2026-04-27 | 82.800 | 83.500 | 79.600 | 81.000 | 81.000 | 3,231,678 |
| 2026-04-24 | 85.900 | 85.900 | 82.200 | 82.800 | 82.800 | 2,108,550 |
| 2026-04-23 | 89.500 | 89.500 | 83.200 | 85.100 | 85.100 | 3,802,734 |
| 2026-04-22 | 85.500 | 89.700 | 85.500 | 88.400 | 88.400 | 3,118,874 |
| 2026-04-21 | 86.200 | 86.800 | 84.500 | 85.500 | 85.500 | 3,276,207 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.8000 TWD |
| 2026-03-26 | 1.7000 TWD |
| 2025-08-18 | 1.5000 TWD |
| 2025-03-27 | 2.0000 TWD |
| 2024-04-03 | 3.2000 TWD |
| 2023-06-08 | 3.2000 TWD |
| 2022-07-25 | 2.8000 TWD |
| 2021-08-02 | 1.0000 TWD |
| 2020-07-16 | 2.0000 TWD |
| 2019-07-18 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.