Quanta Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	81.500	82.700	80.500	81.300	81.300	2,801,191
2026-04-27	82.800	83.500	79.600	81.000	81.000	3,231,678
2026-04-24	85.900	85.900	82.200	82.800	82.800	2,108,550
2026-04-23	89.500	89.500	83.200	85.100	85.100	3,802,734
2026-04-22	85.500	89.700	85.500	88.400	88.400	3,118,874
2026-04-21	86.200	86.800	84.500	85.500	85.500	3,276,207
2026-04-20	87.000	87.700	85.500	85.800	85.800	1,816,301
2026-04-17	86.900	87.300	86.100	86.300	86.300	1,619,825
2026-04-16	87.500	88.400	86.600	87.500	87.500	1,872,720
2026-04-15	89.000	89.400	86.200	86.600	86.600	2,317,622
2026-04-14	87.200	89.200	86.700	87.700	87.700	2,341,447
2026-04-13	87.500	87.500	85.200	86.600	86.600	1,554,500
2026-04-10	88.000	88.800	86.500	87.500	87.500	1,823,909
2026-04-09	89.400	89.400	87.500	87.600	87.600	1,131,870
2026-04-08	87.800	89.700	87.800	89.400	89.400	1,146,022
2026-04-07	86.500	86.900	85.800	86.900	86.900	900,178
2026-04-02	88.900	88.900	85.100	85.500	85.500	1,820,863
2026-04-01	88.400	89.200	88.200	88.400	88.400	568,211
2026-03-31	87.000	89.500	86.100	86.600	86.600	1,457,784
2026-03-30	89.500	89.700	87.100	87.500	87.500	1,784,620
2026-03-27	90.300	91.300	90.100	91.100	91.100	630,459
2026-03-26	94.300	95.000	91.600	91.600	91.600	1,215,656
2026-03-25	95.300	96.400	94.700	94.900	93.200	929,300
2026-03-24	96.000	97.000	94.000	94.000	92.316	748,800
2026-03-23	96.000	97.000	94.500	94.600	92.905	866,541
2026-03-20	97.100	99.700	96.400	97.600	95.852	1,119,116
2026-03-19	99.500	99.500	96.600	96.900	96.900	1,670,301
2026-03-18	99.200	102.00	99.200	101.00	101.00	2,878,585
2026-03-17	97.300	99.500	96.600	98.900	98.900	1,643,703
2026-03-16	94.900	97.300	93.900	96.200	96.200	1,247,627
2026-03-13	94.200	95.000	93.700	94.000	94.000	999,235
2026-03-12	94.200	95.800	94.200	95.300	95.300	969,434
2026-03-11	92.500	95.500	92.500	94.900	94.900	1,014,456
2026-03-10	91.900	93.000	91.200	92.100	92.100	1,047,570
2026-03-09	88.200	91.100	88.200	90.100	90.100	1,858,461
2026-03-06	93.000	95.200	92.900	94.600	94.600	903,525
2026-03-05	95.000	95.800	93.100	94.300	94.300	1,352,903
2026-03-04	95.200	96.100	92.000	92.900	92.900	2,558,539
2026-03-03	99.600	99.800	96.100	96.400	96.400	2,461,514
2026-03-02	97.500	100.50	96.800	99.400	99.400	1,771,474
2026-02-26	99.400	103.00	99.400	100.50	100.50	2,407,074
2026-02-25	101.50	102.00	99.200	99.600	99.600	3,008,301
2026-02-24	101.50	102.00	100.00	101.50	101.50	1,657,427
2026-02-23	99.500	102.00	97.500	101.50	101.50	2,432,432
2026-02-11	100.00	100.00	98.700	99.300	99.300	1,466,891
2026-02-10	101.00	101.50	99.300	100.50	100.50	1,292,807
2026-02-09	99.500	101.00	99.300	99.300	99.300	1,240,928
2026-02-06	100.00	100.00	97.400	98.000	98.000	2,710,187
2026-02-05	104.00	106.00	101.50	101.50	101.50	2,270,694
2026-02-04	102.00	106.50	101.50	105.50	105.50	2,568,967
2026-02-03	104.00	104.00	100.50	102.00	102.00	1,566,242
2026-02-02	104.00	104.50	100.50	101.50	101.50	2,694,712
2026-01-30	109.50	109.50	104.00	106.00	106.00	3,953,447
2026-01-29	117.00	117.50	108.00	109.50	109.50	11,284,607
2026-01-28	109.50	116.50	107.00	116.50	116.50	9,969,568
2026-01-27	112.50	112.50	108.00	109.00	109.00	2,773,050
2026-01-26	110.00	113.00	109.50	111.50	111.50	5,165,298
2026-01-23	110.00	113.50	108.00	108.50	108.50	5,594,164
2026-01-22	108.50	110.00	107.00	108.50	108.50	3,044,460
2026-01-21	106.50	109.50	106.00	106.50	106.50	2,613,098

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.8000 TWD
2026-03-26	1.7000 TWD
2025-08-18	1.5000 TWD
2025-03-27	2.0000 TWD
2024-04-03	3.2000 TWD
2023-06-08	3.2000 TWD
2022-07-25	2.8000 TWD
2021-08-02	1.0000 TWD
2020-07-16	2.0000 TWD
2019-07-18	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.