Quanta Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	108.50	109.50	107.00	107.50	107.50	2,700,744
2026-01-19	112.00	112.00	108.00	109.00	109.00	3,482,364
2026-01-16	111.50	112.50	109.00	112.50	112.50	3,377,231
2026-01-15	111.50	111.50	108.50	110.00	110.00	2,399,525
2026-01-14	111.50	112.50	110.50	111.50	111.50	2,349,059
2026-01-13	114.50	114.50	110.50	111.00	111.00	4,016,180
2026-01-12	115.50	115.50	113.50	114.50	114.50	3,069,380
2026-01-09	116.00	116.00	112.00	114.00	114.00	4,417,306
2026-01-08	121.00	122.50	115.00	117.00	117.00	12,997,823
2026-01-07	116.50	119.00	114.00	118.00	118.00	12,940,151
2026-01-06	110.00	118.00	108.50	116.50	116.50	15,352,447
2026-01-05	110.50	112.00	107.00	108.00	108.00	6,133,276
2026-01-02	108.00	110.50	107.00	109.50	109.50	5,339,310
2025-12-31	110.00	111.50	106.50	107.00	107.00	8,962,942
2025-12-30	106.00	111.00	104.50	110.50	110.50	9,528,806
2025-12-29	103.00	110.50	102.00	105.50	105.50	9,197,570
2025-12-26	100.50	104.00	100.50	102.00	102.00	2,644,096
2025-12-24	103.50	104.00	100.00	100.00	100.00	1,306,520
2025-12-23	102.00	105.00	101.50	102.00	102.00	1,723,570
2025-12-22	101.50	102.00	101.00	101.00	101.00	739,533
2025-12-19	99.300	101.00	99.300	100.50	100.50	1,135,162
2025-12-18	100.00	100.00	98.500	98.500	98.500	1,577,534
2025-12-17	101.50	102.50	100.50	100.50	100.50	964,650
2025-12-16	102.50	102.50	100.00	101.00	101.00	1,361,260
2025-12-15	103.50	103.50	101.50	102.00	102.00	1,371,103
2025-12-12	103.50	104.50	102.00	104.50	104.50	1,837,124
2025-12-11	103.00	103.50	101.50	103.00	103.00	1,332,680
2025-12-10	101.00	102.50	101.00	102.00	102.00	1,000,063
2025-12-09	103.50	103.50	101.00	101.00	101.00	1,278,306
2025-12-08	103.50	103.50	101.50	103.50	103.50	1,342,787
2025-12-05	105.50	107.50	103.00	103.50	103.50	3,696,779
2025-12-04	106.00	108.50	104.50	104.50	104.50	7,153,796
2025-12-03	102.50	105.00	102.00	103.50	103.50	3,418,959
2025-12-02	102.50	103.00	101.00	101.50	101.50	1,174,701
2025-12-01	103.50	104.50	101.50	101.50	101.50	2,059,073
2025-11-28	105.00	105.00	102.50	103.00	103.00	2,533,401
2025-11-27	106.00	106.50	103.50	105.50	105.50	3,165,902
2025-11-26	101.50	104.50	101.50	104.50	104.50	2,798,975
2025-11-25	97.900	100.50	97.900	100.50	100.50	2,909,850
2025-11-24	98.000	98.500	95.400	96.900	96.900	2,888,127
2025-11-21	99.500	100.50	97.100	97.100	97.100	3,269,202
2025-11-20	98.600	102.00	98.100	101.50	101.50	5,256,759
2025-11-19	95.800	97.800	95.200	96.900	96.900	4,426,292
2025-11-18	94.100	96.900	93.200	95.000	95.000	2,780,015
2025-11-17	96.000	96.700	94.900	94.900	94.900	1,881,382
2025-11-14	96.500	98.300	95.500	95.500	95.500	3,127,179
2025-11-13	103.00	103.00	99.000	99.000	99.000	4,358,365
2025-11-12	105.50	106.00	103.00	103.00	103.00	1,740,913
2025-11-11	103.50	108.00	103.50	105.00	105.00	2,946,908
2025-11-10	103.50	104.50	103.00	103.00	103.00	1,268,358
2025-11-07	102.50	104.00	100.50	103.50	103.50	2,134,132
2025-11-06	104.00	104.50	102.00	103.00	103.00	1,296,233
2025-11-05	101.00	103.50	100.00	103.50	103.50	1,689,090
2025-11-04	108.50	109.00	103.00	103.50	103.50	3,206,526
2025-11-03	106.00	108.00	104.00	108.00	108.00	2,309,989
2025-10-31	105.00	106.50	104.50	106.50	106.50	1,489,052
2025-10-30	106.50	107.50	104.00	104.00	104.00	1,421,760
2025-10-29	107.00	107.00	105.50	106.00	106.00	1,335,400
2025-10-28	107.00	107.50	105.00	106.00	106.00	1,294,376
2025-10-27	107.00	107.50	105.50	106.50	106.50	1,371,215

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.8000 TWD
2026-03-26	1.7000 TWD
2025-08-18	1.5000 TWD
2025-03-27	2.0000 TWD
2024-04-03	3.2000 TWD
2023-06-08	3.2000 TWD
2022-07-25	2.8000 TWD
2021-08-02	1.0000 TWD
2020-07-16	2.0000 TWD
2019-07-18	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.