Quanta Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 107.50 | 107.50 | 105.50 | 106.00 | 106.00 | 1,536,627 |
| 2025-10-22 | 107.50 | 110.00 | 107.00 | 108.50 | 108.50 | 1,685,318 |
| 2025-10-21 | 106.50 | 110.00 | 105.50 | 108.50 | 108.50 | 4,238,961 |
| 2025-10-20 | 104.50 | 106.00 | 103.50 | 105.50 | 105.50 | 1,642,561 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.8000 TWD |
| 2026-03-26 | 1.7000 TWD |
| 2025-08-18 | 1.5000 TWD |
| 2025-03-27 | 2.0000 TWD |
| 2024-04-03 | 3.2000 TWD |
| 2023-06-08 | 3.2000 TWD |
| 2022-07-25 | 2.8000 TWD |
| 2021-08-02 | 1.0000 TWD |
| 2020-07-16 | 2.0000 TWD |
| 2019-07-18 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.