Quanta Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 107.50 | 107.50 | 105.50 | 106.00 | 106.00 | 1,536,627 |
| 2025-10-22 | 107.50 | 110.00 | 107.00 | 108.50 | 108.50 | 1,685,318 |
| 2025-10-21 | 106.50 | 110.00 | 105.50 | 108.50 | 108.50 | 4,238,961 |
| 2025-10-20 | 104.50 | 106.00 | 103.50 | 105.50 | 105.50 | 1,642,561 |
| 2025-10-17 | 104.00 | 105.00 | 103.00 | 103.50 | 103.50 | 1,485,606 |
| 2025-10-16 | 105.00 | 106.50 | 104.00 | 105.50 | 105.50 | 1,649,823 |
| 2025-10-15 | 104.00 | 105.00 | 102.50 | 104.00 | 104.00 | 2,106,466 |
| 2025-10-14 | 108.50 | 109.00 | 103.00 | 103.00 | 103.00 | 3,280,101 |
| 2025-10-13 | 103.00 | 108.00 | 102.50 | 107.50 | 107.50 | 3,161,706 |
| 2025-10-09 | 114.00 | 114.50 | 109.50 | 110.00 | 110.00 | 4,061,782 |
| 2025-10-08 | 113.50 | 114.00 | 112.50 | 113.50 | 113.50 | 2,673,525 |
| 2025-10-07 | 112.50 | 114.00 | 111.50 | 112.00 | 112.00 | 2,781,717 |
| 2025-10-03 | 112.00 | 113.50 | 111.00 | 112.00 | 112.00 | 2,477,725 |
| 2025-10-02 | 115.00 | 115.50 | 110.50 | 111.00 | 111.00 | 6,281,495 |
| 2025-10-01 | 115.50 | 116.00 | 113.50 | 114.50 | 114.50 | 4,001,781 |
| 2025-09-30 | 118.00 | 118.00 | 114.00 | 114.50 | 114.50 | 8,954,686 |
| 2025-09-29 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2025-09-26 | 125.50 | 126.00 | 117.00 | 118.00 | 118.00 | 28,385,291 |
| 2025-09-25 | 123.00 | 131.00 | 123.00 | 130.00 | 130.00 | 28,041,217 |
| 2025-09-24 | 123.50 | 124.00 | 119.50 | 121.50 | 121.50 | 4,848,796 |
| 2025-09-23 | 127.50 | 128.00 | 123.00 | 123.50 | 123.50 | 8,558,894 |
| 2025-09-22 | 123.00 | 128.50 | 123.00 | 126.50 | 126.50 | 13,101,958 |
| 2025-09-19 | 123.50 | 124.00 | 121.00 | 122.50 | 122.50 | 6,318,653 |
| 2025-09-18 | 125.00 | 125.00 | 121.50 | 124.00 | 124.00 | 10,790,991 |
| 2025-09-17 | 119.50 | 125.50 | 119.50 | 125.00 | 125.00 | 18,081,355 |
| 2025-09-16 | 120.00 | 124.50 | 118.50 | 120.00 | 120.00 | 17,029,184 |
| 2025-09-15 | 117.50 | 120.50 | 116.00 | 119.00 | 119.00 | 5,365,756 |
| 2025-09-12 | 117.50 | 119.00 | 116.00 | 117.50 | 117.50 | 3,285,321 |
| 2025-09-11 | 121.00 | 121.00 | 116.00 | 116.00 | 116.00 | 6,365,424 |
| 2025-09-10 | 117.00 | 121.00 | 115.50 | 120.50 | 120.50 | 8,879,788 |
| 2025-09-09 | 116.00 | 119.50 | 115.50 | 116.00 | 116.00 | 6,395,567 |
| 2025-09-08 | 117.00 | 117.00 | 114.50 | 114.50 | 114.50 | 2,909,207 |
| 2025-09-05 | 115.50 | 117.00 | 114.50 | 116.00 | 116.00 | 3,293,867 |
| 2025-09-04 | 118.00 | 119.00 | 113.50 | 114.00 | 114.00 | 5,467,800 |
| 2025-09-03 | 115.00 | 118.00 | 115.00 | 117.00 | 117.00 | 4,862,883 |
| 2025-09-02 | 119.00 | 119.00 | 113.00 | 115.00 | 115.00 | 7,200,729 |
| 2025-09-01 | 123.00 | 124.00 | 115.00 | 116.50 | 116.50 | 13,878,979 |
| 2025-08-29 | 125.00 | 129.00 | 122.00 | 124.00 | 124.00 | 21,473,679 |
| 2025-08-28 | 123.50 | 132.00 | 121.00 | 124.00 | 124.00 | 40,105,166 |
| 2025-08-27 | 118.00 | 124.00 | 115.50 | 122.50 | 122.50 | 30,206,377 |
| 2025-08-26 | 115.00 | 117.00 | 112.00 | 115.50 | 115.50 | 12,303,048 |
| 2025-08-25 | 112.50 | 119.00 | 110.50 | 115.00 | 115.00 | 29,374,344 |
| 2025-08-22 | 104.00 | 111.50 | 103.50 | 111.00 | 111.00 | 14,720,142 |
| 2025-08-21 | 104.00 | 105.50 | 102.50 | 103.00 | 103.00 | 4,215,849 |
| 2025-08-20 | 105.00 | 106.00 | 101.50 | 101.50 | 101.50 | 6,053,290 |
| 2025-08-19 | 111.00 | 111.50 | 105.50 | 107.50 | 107.50 | 12,013,004 |
| 2025-08-18 | 99.900 | 110.00 | 99.500 | 110.00 | 110.00 | 16,584,476 |
| 2025-08-15 | 98.800 | 102.00 | 98.000 | 101.50 | 100.00 | 5,593,179 |
| 2025-08-14 | 100.50 | 100.50 | 98.200 | 98.500 | 97.044 | 4,705,361 |
| 2025-08-13 | 106.50 | 107.50 | 100.00 | 100.50 | 99.015 | 15,374,910 |
| 2025-08-12 | 95.200 | 103.50 | 94.200 | 103.50 | 101.97 | 12,770,555 |
| 2025-08-11 | 94.000 | 94.400 | 92.700 | 94.400 | 93.005 | 2,423,226 |
| 2025-08-08 | 92.600 | 94.000 | 92.200 | 92.800 | 92.800 | 3,078,213 |
| 2025-08-07 | 93.100 | 93.400 | 91.000 | 91.600 | 91.600 | 1,924,386 |
| 2025-08-06 | 92.800 | 93.400 | 91.900 | 92.200 | 92.200 | 2,114,331 |
| 2025-08-05 | 91.500 | 92.800 | 90.900 | 92.200 | 92.200 | 2,745,440 |
| 2025-08-04 | 88.900 | 91.400 | 88.600 | 90.800 | 90.800 | 2,761,731 |
| 2025-08-01 | 88.500 | 88.500 | 88.500 | 88.500 | 88.500 | 1,036,423 |
| 2025-07-31 | 88.600 | 89.100 | 88.300 | 88.500 | 88.500 | 796,550 |
| 2025-07-30 | 88.500 | 88.700 | 87.300 | 88.300 | 88.300 | 482,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.8000 TWD |
| 2026-03-26 | 1.7000 TWD |
| 2025-08-18 | 1.5000 TWD |
| 2025-03-27 | 2.0000 TWD |
| 2024-04-03 | 3.2000 TWD |
| 2023-06-08 | 3.2000 TWD |
| 2022-07-25 | 2.8000 TWD |
| 2021-08-02 | 1.0000 TWD |
| 2020-07-16 | 2.0000 TWD |
| 2019-07-18 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.