Quanta Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	89.000	89.200	87.400	88.300	88.300	726,317
2025-07-28	88.600	89.600	87.900	89.200	89.200	810,252
2025-07-25	90.500	90.500	88.200	88.600	88.600	604,200
2025-07-24	90.300	90.500	88.600	89.600	89.600	791,127
2025-07-23	87.400	90.800	87.300	89.100	89.100	1,699,456
2025-07-22	90.900	90.900	86.400	86.600	86.600	1,525,397
2025-07-21	90.900	91.500	89.600	90.000	90.000	960,301
2025-07-18	90.100	91.800	89.800	89.800	89.800	2,428,260
2025-07-17	88.200	89.500	87.900	89.200	89.200	1,058,267
2025-07-16	87.500	88.500	87.400	87.500	87.500	901,282
2025-07-15	86.200	86.900	85.800	86.900	86.900	355,063
2025-07-14	87.700	87.700	86.200	86.200	86.200	582,901
2025-07-11	86.900	88.800	86.900	87.900	87.900	868,592
2025-07-10	86.900	87.100	86.000	87.000	87.000	475,498
2025-07-09	86.400	86.900	85.600	86.900	86.900	527,373
2025-07-08	86.600	86.600	85.000	85.700	85.700	519,030
2025-07-07	86.000	87.300	85.100	86.300	86.300	591,006
2025-07-04	89.500	90.000	86.700	86.800	86.800	1,085,424
2025-07-03	87.800	89.100	87.800	88.900	88.900	751,717
2025-07-02	88.500	88.500	87.200	87.500	87.500	510,197
2025-07-01	88.800	89.500	88.000	88.000	88.000	617,738
2025-06-30	89.600	89.600	88.400	88.700	88.700	591,235
2025-06-27	90.800	91.000	88.900	89.800	89.800	993,260
2025-06-26	90.900	92.200	90.200	90.200	90.200	2,468,302
2025-06-25	90.500	90.900	89.000	90.200	90.200	1,527,317
2025-06-24	86.100	90.100	86.100	89.500	89.500	1,809,147
2025-06-23	85.000	85.200	83.600	85.000	85.000	867,365
2025-06-20	85.700	87.900	84.700	86.200	86.200	1,794,281
2025-06-19	87.700	87.800	85.800	86.000	86.000	823,325
2025-06-18	87.300	88.500	87.300	87.900	87.900	717,365
2025-06-17	88.900	89.500	86.900	87.300	87.300	1,459,205
2025-06-16	88.700	88.700	87.300	88.400	88.400	1,628,694
2025-06-13	91.000	91.000	89.100	89.200	89.200	1,488,294
2025-06-12	92.000	93.100	91.300	91.400	91.400	1,647,277
2025-06-11	91.100	93.000	90.900	92.500	92.500	3,601,564
2025-06-10	89.900	91.000	89.600	90.300	90.300	1,537,305
2025-06-09	91.000	91.300	89.100	89.300	89.300	2,095,279
2025-06-06	90.800	91.100	89.500	90.200	90.200	2,515,724
2025-06-05	93.900	94.600	90.700	91.300	91.300	10,942,686
2025-06-04	84.500	89.400	84.500	89.400	89.400	3,358,208
2025-06-03	82.900	83.600	82.700	83.400	83.400	479,014
2025-06-02	84.800	84.800	82.100	82.500	82.500	778,425
2025-05-29	85.100	86.000	84.400	85.600	85.600	600,251
2025-05-28	85.700	86.000	83.900	84.500	84.500	650,600
2025-05-27	85.700	86.300	84.500	84.700	84.700	663,540
2025-05-26	85.000	86.700	84.500	84.900	84.900	745,591
2025-05-23	86.500	86.800	85.200	85.800	85.800	288,121
2025-05-22	86.100	86.700	85.600	85.900	85.900	942,020
2025-05-21	86.200	87.700	86.200	87.400	87.400	1,194,740
2025-05-20	88.000	88.000	85.100	85.500	85.500	2,501,550
2025-05-19	88.800	91.400	87.300	87.400	87.400	4,027,548
2025-05-16	88.600	88.700	87.800	88.100	88.100	1,201,253
2025-05-15	87.000	91.000	86.100	88.700	88.700	4,854,529
2025-05-14	86.000	86.400	85.500	86.300	86.300	1,673,336
2025-05-13	87.500	87.500	84.600	84.900	84.900	2,179,911
2025-05-12	83.000	86.800	83.000	84.500	84.500	2,498,844
2025-05-09	81.300	82.700	80.300	82.400	82.400	1,319,198
2025-05-08	79.800	80.700	79.700	80.600	80.600	796,474
2025-05-07	79.200	79.500	78.400	79.200	79.200	598,150
2025-05-06	77.800	80.300	77.800	79.100	79.100	862,351

← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.8000 TWD
2026-03-26	1.7000 TWD
2025-08-18	1.5000 TWD
2025-03-27	2.0000 TWD
2024-04-03	3.2000 TWD
2023-06-08	3.2000 TWD
2022-07-25	2.8000 TWD
2021-08-02	1.0000 TWD
2020-07-16	2.0000 TWD
2019-07-18	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.