Quanta Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 97.500 | 97.800 | 94.600 | 95.800 | 95.800 | 2,250,049 |
| 2025-02-03 | 98.900 | 98.900 | 94.100 | 97.100 | 97.100 | 3,386,978 |
| 2025-01-22 | 103.00 | 103.50 | 100.50 | 101.50 | 101.50 | 2,197,000 |
| 2025-01-21 | 103.00 | 104.00 | 102.00 | 102.50 | 102.50 | 1,336,000 |
| 2025-01-20 | 102.00 | 103.50 | 101.50 | 103.00 | 103.00 | 1,750,000 |
| 2025-01-17 | 104.00 | 105.00 | 101.00 | 101.50 | 101.50 | 2,317,000 |
| 2025-01-16 | 102.50 | 106.00 | 102.50 | 104.50 | 104.50 | 4,175,000 |
| 2025-01-15 | 102.50 | 103.50 | 100.00 | 100.50 | 100.50 | 3,252,000 |
| 2025-01-14 | 101.50 | 103.00 | 101.00 | 103.00 | 103.00 | 1,872,000 |
| 2025-01-13 | 105.00 | 105.00 | 100.00 | 101.50 | 101.50 | 4,564,000 |
| 2025-01-10 | 103.00 | 106.50 | 102.50 | 106.00 | 106.00 | 5,183,000 |
| 2025-01-09 | 108.50 | 109.00 | 102.00 | 103.00 | 103.00 | 7,768,000 |
| 2025-01-08 | 106.50 | 110.00 | 106.00 | 109.50 | 109.50 | 5,949,000 |
| 2025-01-07 | 110.00 | 113.00 | 106.50 | 107.00 | 107.00 | 13,142,000 |
| 2025-01-06 | 111.00 | 111.50 | 107.50 | 109.00 | 109.00 | 5,807,000 |
| 2025-01-03 | 108.50 | 110.00 | 106.00 | 109.00 | 109.00 | 6,278,000 |
| 2025-01-02 | 112.50 | 114.50 | 106.00 | 108.00 | 108.00 | 23,213,000 |
| 2024-12-31 | 104.00 | 113.00 | 104.00 | 111.50 | 111.50 | 17,250,000 |
| 2024-12-30 | 106.00 | 108.00 | 103.50 | 104.00 | 104.00 | 3,990,000 |
| 2024-12-27 | 111.00 | 112.00 | 107.00 | 107.00 | 107.00 | 7,547,000 |
| 2024-12-26 | 114.50 | 114.50 | 110.00 | 111.50 | 111.50 | 10,695,000 |
| 2024-12-25 | 109.50 | 114.00 | 108.00 | 113.50 | 113.50 | 19,677,000 |
| 2024-12-24 | 109.50 | 117.00 | 108.00 | 108.00 | 108.00 | 38,940,000 |
| 2024-12-23 | 106.00 | 111.00 | 104.50 | 108.50 | 108.50 | 13,103,000 |
| 2024-12-20 | 108.50 | 112.00 | 104.00 | 104.00 | 104.00 | 18,527,000 |
| 2024-12-19 | 99.500 | 111.50 | 99.500 | 109.00 | 109.00 | 23,716,000 |
| 2024-12-18 | 102.00 | 102.50 | 100.50 | 102.00 | 102.00 | 2,616,000 |
| 2024-12-17 | 99.000 | 105.50 | 98.500 | 102.50 | 102.50 | 9,941,000 |
| 2024-12-16 | 99.600 | 101.50 | 97.600 | 97.700 | 97.700 | 2,264,000 |
| 2024-12-13 | 100.00 | 101.50 | 98.200 | 98.800 | 98.800 | 1,830,000 |
| 2024-12-12 | 100.50 | 102.50 | 100.00 | 100.00 | 100.00 | 2,301,000 |
| 2024-12-11 | 97.100 | 100.50 | 97.100 | 99.900 | 99.900 | 1,955,000 |
| 2024-12-10 | 99.500 | 101.50 | 97.800 | 97.800 | 97.800 | 1,754,000 |
| 2024-12-09 | 103.00 | 103.50 | 99.800 | 99.800 | 99.800 | 2,696,000 |
| 2024-12-06 | 99.500 | 103.00 | 99.300 | 102.00 | 102.00 | 5,876,000 |
| 2024-12-05 | 99.300 | 99.800 | 98.500 | 98.900 | 98.900 | 2,031,000 |
| 2024-12-04 | 97.900 | 98.700 | 97.500 | 98.200 | 98.200 | 865,000 |
| 2024-12-03 | 99.000 | 99.000 | 97.200 | 97.700 | 97.700 | 1,260,000 |
| 2024-12-02 | 96.400 | 98.300 | 96.400 | 97.000 | 97.000 | 1,707,000 |
| 2024-11-29 | 92.300 | 95.400 | 92.000 | 95.400 | 95.400 | 871,000 |
| 2024-11-28 | 93.600 | 94.200 | 92.000 | 92.900 | 92.900 | 810,000 |
| 2024-11-27 | 97.200 | 97.200 | 94.100 | 94.100 | 94.100 | 1,010,000 |
| 2024-11-26 | 96.000 | 98.700 | 96.000 | 96.600 | 96.600 | 1,963,000 |
| 2024-11-25 | 95.400 | 96.400 | 95.300 | 96.200 | 96.200 | 754,000 |
| 2024-11-22 | 94.200 | 95.800 | 94.200 | 94.800 | 94.800 | 722,000 |
| 2024-11-21 | 93.800 | 94.800 | 93.800 | 94.000 | 94.000 | 534,000 |
| 2024-11-20 | 94.000 | 95.000 | 93.900 | 94.500 | 94.500 | 895,968 |
| 2024-11-19 | 92.200 | 94.900 | 91.100 | 94.500 | 94.500 | 1,674,000 |
| 2024-11-18 | 96.100 | 96.500 | 91.100 | 91.300 | 91.300 | 2,341,000 |
| 2024-11-15 | 96.000 | 98.400 | 95.100 | 96.500 | 96.500 | 1,417,000 |
| 2024-11-14 | 98.000 | 98.700 | 95.500 | 95.700 | 95.700 | 1,098,000 |
| 2024-11-13 | 95.400 | 99.400 | 95.400 | 98.000 | 98.000 | 1,593,000 |
| 2024-11-12 | 96.100 | 96.900 | 95.100 | 96.000 | 96.000 | 1,200,000 |
| 2024-11-11 | 98.000 | 98.700 | 96.700 | 97.200 | 97.200 | 1,086,000 |
| 2024-11-08 | 101.00 | 101.00 | 98.300 | 98.300 | 98.300 | 1,815,000 |
| 2024-11-07 | 98.500 | 100.50 | 98.400 | 99.900 | 99.900 | 2,165,000 |
| 2024-11-06 | 98.000 | 98.700 | 97.000 | 97.800 | 97.800 | 1,389,000 |
| 2024-11-05 | 97.300 | 100.50 | 97.300 | 97.500 | 97.500 | 2,557,000 |
| 2024-11-04 | 97.000 | 98.000 | 96.200 | 98.000 | 98.000 | 879,000 |
| 2024-11-01 | 94.600 | 97.300 | 94.200 | 97.200 | 97.200 | 1,126,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.8000 TWD |
| 2026-03-26 | 1.7000 TWD |
| 2025-08-18 | 1.5000 TWD |
| 2025-03-27 | 2.0000 TWD |
| 2024-04-03 | 3.2000 TWD |
| 2023-06-08 | 3.2000 TWD |
| 2022-07-25 | 2.8000 TWD |
| 2021-08-02 | 1.0000 TWD |
| 2020-07-16 | 2.0000 TWD |
| 2019-07-18 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.