Quanta Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	94.600	97.300	94.200	97.200	97.200	1,126,000
2024-10-31	96.700	96.700	96.700	96.700	96.700	0
2024-10-30	96.100	96.800	95.100	96.700	96.700	1,148,000
2024-10-29	97.000	97.100	94.200	95.100	95.100	2,058,000
2024-10-28	99.500	99.700	96.800	97.400	97.400	1,968,000
2024-10-25	99.000	99.900	98.200	99.300	99.300	1,337,000
2024-10-24	101.00	102.00	98.900	99.000	99.000	2,027,000
2024-10-23	101.50	102.00	100.50	101.00	101.00	1,144,000
2024-10-22	100.50	102.00	100.50	101.50	101.50	1,516,000
2024-10-21	101.50	102.00	101.00	101.50	101.50	1,711,000
2024-10-18	104.50	105.00	100.00	101.00	101.00	4,294,000
2024-10-17	101.50	104.00	101.00	102.50	102.50	4,490,000
2024-10-16	100.00	103.00	98.800	100.00	100.00	3,948,000
2024-10-15	98.100	102.00	98.100	100.00	100.00	3,438,000
2024-10-14	97.700	98.200	96.600	97.800	97.800	1,277,000
2024-10-11	97.200	98.700	97.000	97.600	97.600	1,939,000
2024-10-09	100.50	101.00	97.000	97.000	97.000	3,709,000
2024-10-08	101.50	101.50	99.500	99.800	99.800	2,930,000
2024-10-07	103.00	103.50	101.50	102.50	102.50	3,017,000
2024-10-04	104.00	106.50	100.00	100.50	100.50	9,234,000
2024-10-03	103.00	103.00	103.00	103.00	103.00	0
2024-10-02	103.00	103.00	103.00	103.00	103.00	0
2024-10-01	105.50	107.00	102.50	103.00	103.00	7,406,000
2024-09-30	106.00	107.50	104.00	104.50	104.50	4,731,000
2024-09-27	109.00	111.50	106.50	106.50	106.50	12,229,000
2024-09-26	113.00	113.50	106.00	106.00	106.00	26,290,000
2024-09-25	105.50	114.00	103.50	113.00	113.00	32,097,000
2024-09-24	105.00	107.00	102.50	104.00	104.00	7,509,000
2024-09-23	103.00	104.00	101.50	102.00	102.00	3,262,000
2024-09-20	99.500	106.50	97.900	102.00	102.00	9,117,000
2024-09-19	95.600	98.700	95.600	98.000	98.000	2,438,000
2024-09-18	95.500	97.500	94.900	95.200	95.200	1,691,000
2024-09-16	93.300	95.700	93.300	95.000	95.000	1,313,000
2024-09-13	92.900	93.600	92.500	93.300	93.300	906,000
2024-09-12	93.400	93.700	92.700	92.900	92.900	1,485,000
2024-09-11	89.600	93.200	89.600	92.000	92.000	1,732,000
2024-09-10	93.000	93.500	89.000	89.400	89.400	1,895,000
2024-09-09	90.500	92.600	90.500	92.300	92.300	1,196,000
2024-09-06	92.600	94.100	91.700	93.200	93.200	1,314,000
2024-09-05	95.100	96.300	92.200	92.400	92.400	1,841,000
2024-09-04	94.000	94.600	90.800	94.600	94.600	2,369,000
2024-09-03	98.200	100.50	98.000	98.000	98.000	2,148,000
2024-09-02	99.900	100.50	98.000	98.000	98.000	1,812,000
2024-08-30	100.50	100.50	98.700	99.500	99.500	2,291,000
2024-08-29	98.800	100.50	98.700	99.600	99.600	1,778,000
2024-08-28	101.00	102.00	99.600	100.00	100.00	3,693,000
2024-08-27	98.500	104.00	98.300	102.50	102.50	4,625,000
2024-08-26	102.00	102.50	98.500	98.500	98.500	3,333,000
2024-08-23	99.100	101.50	98.500	101.50	101.50	2,798,000
2024-08-22	104.00	105.00	100.50	100.50	100.50	5,765,000
2024-08-21	103.00	103.50	101.00	101.00	101.00	3,656,000
2024-08-20	107.00	108.50	103.00	104.00	104.00	8,241,000
2024-08-19	107.00	110.00	104.00	107.00	107.00	19,952,000
2024-08-16	97.500	104.50	97.300	104.50	104.50	11,717,000
2024-08-15	97.800	97.800	94.800	95.400	95.400	2,597,000
2024-08-14	96.000	98.300	94.800	96.400	96.400	5,413,000
2024-08-13	95.000	95.800	93.500	94.300	94.300	2,075,000
2024-08-12	95.900	97.600	93.800	94.800	94.800	3,595,000
2024-08-09	94.500	97.500	93.800	94.100	94.100	7,219,000
2024-08-08	94.000	94.600	91.100	91.700	91.700	4,294,000

← NewerPage 9 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.8000 TWD
2026-03-26	1.7000 TWD
2025-08-18	1.5000 TWD
2025-03-27	2.0000 TWD
2024-04-03	3.2000 TWD
2023-06-08	3.2000 TWD
2022-07-25	2.8000 TWD
2021-08-02	1.0000 TWD
2020-07-16	2.0000 TWD
2019-07-18	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.