Promate Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 90.400 | 93.400 | 90.100 | 93.000 | 93.000 | 4,741,132 |
| 2024-07-31 | 85.200 | 88.600 | 84.800 | 88.600 | 88.600 | 1,885,247 |
| 2024-07-30 | 84.000 | 86.100 | 83.500 | 86.000 | 86.000 | 1,859,906 |
| 2024-07-29 | 88.100 | 88.200 | 83.500 | 83.700 | 83.700 | 3,464,546 |
| 2024-07-26 | 85.500 | 88.000 | 85.000 | 87.100 | 87.100 | 2,516,091 |
| 2024-07-23 | 88.900 | 90.500 | 88.500 | 88.700 | 88.700 | 2,123,705 |
| 2024-07-22 | 90.300 | 90.800 | 86.100 | 87.300 | 87.300 | 3,805,383 |
| 2024-07-19 | 91.800 | 92.100 | 90.200 | 90.300 | 90.300 | 2,848,126 |
| 2024-07-18 | 92.800 | 93.800 | 90.700 | 91.800 | 91.800 | 2,595,806 |
| 2024-07-17 | 94.200 | 94.900 | 93.300 | 93.500 | 93.500 | 3,184,065 |
| 2024-07-16 | 97.500 | 101.00 | 97.000 | 97.300 | 97.300 | 9,086,167 |
| 2024-07-15 | 94.000 | 96.800 | 93.500 | 96.800 | 96.800 | 3,429,216 |
| 2024-07-12 | 93.500 | 94.700 | 92.900 | 93.500 | 93.500 | 2,322,355 |
| 2024-07-11 | 95.100 | 96.100 | 94.000 | 94.300 | 94.300 | 3,536,513 |
| 2024-07-10 | 92.500 | 95.000 | 92.300 | 94.700 | 94.700 | 4,194,370 |
| 2024-07-09 | 94.300 | 95.500 | 92.800 | 93.200 | 93.200 | 5,777,025 |
| 2024-07-08 | 101.50 | 102.00 | 93.800 | 94.600 | 94.600 | 16,803,327 |
| 2024-07-05 | 111.50 | 113.50 | 102.00 | 103.00 | 103.00 | 16,345,838 |
| 2024-07-04 | 109.00 | 112.00 | 105.00 | 111.00 | 111.00 | 23,185,278 |
| 2024-07-03 | 101.00 | 109.50 | 99.100 | 107.00 | 107.00 | 30,389,741 |
| 2024-07-02 | 100.50 | 102.00 | 98.000 | 99.900 | 99.900 | 18,831,012 |
| 2024-07-01 | 97.300 | 99.200 | 95.400 | 98.700 | 98.700 | 15,698,023 |
| 2024-06-28 | 92.900 | 95.600 | 92.100 | 95.000 | 95.000 | 8,761,488 |
| 2024-06-27 | 90.800 | 93.500 | 90.700 | 92.800 | 92.800 | 4,422,092 |
| 2024-06-26 | 91.200 | 92.300 | 90.600 | 90.800 | 90.800 | 1,406,636 |
| 2024-06-25 | 90.400 | 91.100 | 88.900 | 90.900 | 90.900 | 1,999,909 |
| 2024-06-24 | 94.100 | 94.100 | 91.000 | 91.000 | 91.000 | 2,910,302 |
| 2024-06-21 | 93.600 | 94.200 | 92.000 | 93.600 | 93.600 | 4,107,314 |
| 2024-06-20 | 93.500 | 93.800 | 92.400 | 93.500 | 93.500 | 3,528,208 |
| 2024-06-19 | 92.200 | 94.100 | 91.500 | 93.000 | 93.000 | 7,723,065 |
| 2024-06-18 | 90.700 | 91.200 | 89.800 | 91.100 | 91.100 | 2,274,325 |
| 2024-06-17 | 91.200 | 92.000 | 90.100 | 90.100 | 90.100 | 2,206,752 |
| 2024-06-14 | 91.800 | 91.800 | 90.100 | 91.200 | 91.200 | 2,980,588 |
| 2024-06-13 | 91.800 | 92.000 | 90.700 | 91.700 | 91.700 | 2,970,709 |
| 2024-06-12 | 89.700 | 91.400 | 89.700 | 91.000 | 91.000 | 2,671,377 |
| 2024-06-11 | 90.000 | 90.600 | 89.100 | 89.500 | 89.500 | 2,225,848 |
| 2024-06-07 | 88.100 | 89.300 | 87.600 | 89.300 | 89.300 | 4,297,938 |
| 2024-06-06 | 90.600 | 90.600 | 88.600 | 89.500 | 89.500 | 2,856,026 |
| 2024-06-05 | 91.000 | 91.300 | 89.100 | 89.100 | 89.100 | 3,291,216 |
| 2024-06-04 | 91.700 | 93.100 | 90.500 | 90.600 | 90.600 | 4,345,229 |
| 2024-06-03 | 92.300 | 93.400 | 91.200 | 91.500 | 91.500 | 5,595,179 |
| 2024-05-31 | 94.300 | 94.300 | 90.700 | 91.500 | 91.500 | 12,739,364 |
| 2024-05-30 | 93.800 | 95.900 | 92.000 | 92.000 | 92.000 | 13,987,705 |
| 2024-05-29 | 108.50 | 108.50 | 94.200 | 94.500 | 94.500 | 42,391,388 |
| 2024-05-28 | 99.200 | 104.50 | 99.200 | 104.50 | 104.50 | 16,172,529 |
| 2024-05-27 | 89.000 | 95.800 | 88.800 | 95.000 | 95.000 | 18,540,571 |
| 2024-05-24 | 86.200 | 88.400 | 85.200 | 87.800 | 87.800 | 2,036,360 |
| 2024-05-23 | 89.000 | 89.000 | 86.000 | 86.100 | 86.100 | 3,684,718 |
| 2024-05-22 | 90.700 | 90.700 | 88.200 | 88.300 | 88.300 | 3,705,724 |
| 2024-05-21 | 90.000 | 91.200 | 88.500 | 90.100 | 90.100 | 2,504,023 |
| 2024-05-20 | 93.000 | 93.200 | 89.500 | 90.000 | 90.000 | 6,451,495 |
| 2024-05-17 | 94.500 | 94.500 | 91.100 | 93.500 | 93.500 | 11,699,756 |
| 2024-05-16 | 91.600 | 92.900 | 89.700 | 92.000 | 92.000 | 12,415,430 |
| 2024-05-15 | 85.800 | 91.500 | 85.700 | 89.800 | 89.800 | 11,370,644 |
| 2024-05-14 | 84.000 | 85.000 | 83.700 | 84.200 | 84.200 | 1,439,366 |
| 2024-05-13 | 85.100 | 85.300 | 83.500 | 83.600 | 83.600 | 2,617,106 |
| 2024-05-10 | 87.000 | 87.700 | 84.300 | 85.300 | 85.300 | 4,242,931 |
| 2024-05-09 | 90.800 | 90.800 | 86.000 | 86.100 | 86.100 | 8,842,970 |
| 2024-05-08 | 88.900 | 90.400 | 85.800 | 89.700 | 89.700 | 7,318,563 |
| 2024-05-07 | 90.000 | 90.500 | 88.000 | 90.000 | 90.000 | 3,736,375 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 3.4302 TWD |
| 2022-07-19 | 3.6776 TWD |
| 2021-08-23 | 2.6712 TWD |
| 2020-07-23 | 2.2800 TWD |
| 2019-07-18 | 2.6300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.