Promate Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	50.200	50.200	48.700	48.750	48.750	422,324
2026-10-16	50.200	50.800	50.000	50.200	50.200	425,497
2026-10-15	49.850	50.300	49.400	50.000	50.000	745,422
2026-10-14	49.800	49.950	49.500	49.850	49.850	399,428
2026-10-13	49.100	49.650	48.850	49.500	49.500	257,258
2026-10-12	49.250	49.500	49.100	49.400	49.400	280,202
2026-10-08	49.400	49.450	49.100	49.300	49.300	138,199
2026-10-07	49.900	49.900	49.300	49.400	49.400	132,272
2026-10-06	49.500	50.000	49.200	49.650	49.650	303,407
2026-10-05	50.100	50.200	49.300	49.400	49.400	441,386
2026-10-02	49.850	50.000	49.600	49.900	49.900	272,212
2026-10-01	50.400	50.600	49.800	50.200	50.200	235,173
2026-09-30	50.100	50.500	49.900	50.400	50.400	398,862
2026-09-29	49.200	50.300	49.200	50.200	50.200	969,499
2026-09-24	49.250	49.250	48.650	49.200	49.200	246,602
2026-09-23	48.150	49.450	48.150	49.100	49.100	921,429
2026-09-22	48.300	48.400	47.900	48.000	48.000	297,220
2026-09-21	47.950	48.250	47.550	48.250	48.250	350,606
2026-09-18	47.500	48.150	47.050	48.150	48.150	337,935
2026-09-17	46.700	47.450	46.700	47.400	47.400	294,650
2026-09-16	46.650	46.950	46.600	46.700	46.700	175,502
2026-09-15	47.000	47.000	46.400	46.600	46.600	168,074
2026-09-14	46.300	47.100	46.050	47.050	47.050	272,268
2026-09-11	46.300	47.000	46.000	46.550	46.550	494,398
2026-09-10	46.500	46.700	46.250	46.350	46.350	422,118
2026-09-09	46.800	47.000	46.600	46.650	46.650	345,406
2026-09-08	47.450	47.450	46.850	46.850	46.850	412,440
2026-09-07	48.200	48.250	47.350	47.550	47.550	466,119
2026-09-04	48.050	48.350	47.950	48.150	48.150	254,042
2026-09-03	48.500	48.700	48.050	48.050	48.050	258,045
2026-09-02	48.000	48.600	48.000	48.500	48.500	224,208
2026-09-01	47.950	48.500	47.950	48.150	48.150	315,231
2026-08-31	48.450	48.450	47.700	48.100	48.100	293,485
2026-08-28	48.550	48.550	47.800	48.150	48.150	275,999
2026-08-27	48.600	48.600	48.150	48.150	48.150	199,640
2026-08-26	48.000	48.600	47.850	48.550	48.550	420,199
2026-08-25	49.600	49.700	48.150	48.850	48.850	285,033
2026-08-24	48.100	49.600	48.100	49.450	49.450	557,510
2026-08-21	48.000	48.250	47.800	48.100	48.100	137,999
2026-08-20	47.800	48.150	47.650	48.150	48.150	318,999
2026-08-19	47.000	47.450	46.800	47.150	47.150	181,400
2026-08-18	48.000	48.050	47.400	47.500	47.500	365,219
2026-08-17	48.850	48.900	47.850	48.400	48.400	448,307
2026-08-14	49.500	49.600	48.700	48.900	48.900	285,006
2026-08-13	49.800	50.100	49.450	49.550	49.550	450,707
2026-08-12	49.300	49.600	49.100	49.600	49.600	432,137
2026-08-11	49.050	49.400	47.850	49.300	49.300	417,510
2026-08-10	49.500	49.750	48.500	49.050	49.050	640,101
2026-08-07	49.250	49.250	48.250	48.600	48.600	404,585
2026-08-06	48.300	48.950	48.150	48.950	48.950	319,399
2026-08-05	48.400	49.100	48.400	48.800	48.800	421,252
2026-08-04	46.400	48.100	46.400	47.900	47.900	431,407
2026-08-03	47.200	47.600	46.650	47.200	47.200	389,201
2026-07-31	45.600	48.350	45.600	47.650	47.650	949,200
2026-07-30	46.100	46.100	44.850	44.950	44.950	575,395
2026-07-29	47.850	47.850	44.700	45.750	45.750	1,030,205
2026-07-28	48.000	48.000	46.650	46.850	46.850	748,220
2026-07-27	49.350	49.400	48.050	48.450	48.450	342,601
2026-07-24	49.300	49.500	48.200	48.950	48.950	405,002
2026-07-23	49.350	49.800	48.550	49.050	49.050	408,027

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-11	3.4302 TWD
2022-07-19	3.6776 TWD
2021-08-23	2.6712 TWD
2020-07-23	2.2800 TWD
2019-07-18	2.6300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.