Promate Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 49.350 | 49.800 | 48.550 | 49.050 | 49.050 | 408,027 |
| 2026-07-22 | 47.950 | 50.000 | 47.950 | 49.300 | 49.300 | 781,179 |
| 2026-07-21 | 47.900 | 48.050 | 47.400 | 47.600 | 47.600 | 273,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 3.4302 TWD |
| 2022-07-19 | 3.6776 TWD |
| 2021-08-23 | 2.6712 TWD |
| 2020-07-23 | 2.2800 TWD |
| 2019-07-18 | 2.6300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.