Promate Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 39.850 | 40.400 | 39.850 | 40.250 | 33.851 | 1,270,366 |
| 2021-11-10 | 39.300 | 39.450 | 39.250 | 39.400 | 33.136 | 284,212 |
| 2021-11-09 | 39.300 | 39.500 | 39.200 | 39.250 | 33.010 | 227,290 |
| 2021-11-08 | 39.100 | 39.350 | 39.100 | 39.300 | 33.052 | 419,268 |
| 2021-11-05 | 38.950 | 39.050 | 38.800 | 39.050 | 32.842 | 259,108 |
| 2021-11-04 | 39.000 | 39.050 | 38.800 | 38.800 | 32.632 | 319,673 |
| 2021-11-03 | 38.700 | 38.950 | 38.600 | 38.900 | 32.716 | 185,606 |
| 2021-11-02 | 39.050 | 39.100 | 38.550 | 38.700 | 32.548 | 286,991 |
| 2021-11-01 | 38.950 | 39.050 | 38.800 | 38.950 | 32.758 | 232,722 |
| 2021-10-29 | 38.800 | 38.800 | 38.600 | 38.800 | 32.632 | 243,122 |
| 2021-10-28 | 38.900 | 38.900 | 38.700 | 38.750 | 32.590 | 261,297 |
| 2021-10-27 | 38.700 | 38.850 | 38.550 | 38.700 | 32.548 | 186,006 |
| 2021-10-26 | 38.350 | 38.800 | 38.350 | 38.700 | 32.548 | 1,200,448 |
| 2021-10-25 | 38.400 | 38.500 | 38.250 | 38.350 | 32.253 | 169,480 |
| 2021-10-22 | 38.400 | 38.400 | 38.200 | 38.400 | 32.295 | 197,516 |
| 2021-10-21 | 38.400 | 38.750 | 37.900 | 38.750 | 32.590 | 1,533,329 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 3.4302 TWD |
| 2022-07-19 | 3.6776 TWD |
| 2021-08-23 | 2.6712 TWD |
| 2020-07-23 | 2.2800 TWD |
| 2019-07-18 | 2.6300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.