Promate Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 46.750 | 47.900 | 46.550 | 47.800 | 47.800 | 746,326 |
| 2026-04-27 | 46.550 | 46.800 | 45.700 | 46.750 | 46.750 | 658,538 |
| 2026-04-24 | 47.050 | 47.400 | 45.450 | 46.750 | 46.750 | 572,688 |
| 2026-04-23 | 49.000 | 49.150 | 46.200 | 47.200 | 47.200 | 1,436,048 |
| 2026-04-22 | 47.900 | 49.600 | 47.900 | 48.700 | 48.700 | 1,814,247 |
| 2026-04-21 | 47.400 | 47.750 | 47.300 | 47.700 | 47.700 | 909,888 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 3.4302 TWD |
| 2022-07-19 | 3.6776 TWD |
| 2021-08-23 | 2.6712 TWD |
| 2020-07-23 | 2.2800 TWD |
| 2019-07-18 | 2.6300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.