Promate Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 48.400 | 48.850 | 48.400 | 48.750 | 48.750 | 241,934 |
| 2025-10-22 | 48.000 | 49.500 | 48.000 | 48.700 | 48.700 | 661,594 |
| 2025-10-21 | 48.150 | 48.600 | 47.900 | 47.900 | 47.900 | 487,387 |
| 2025-10-20 | 48.600 | 48.700 | 47.850 | 47.950 | 47.950 | 426,797 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 3.4302 TWD |
| 2022-07-19 | 3.6776 TWD |
| 2021-08-23 | 2.6712 TWD |
| 2020-07-23 | 2.2800 TWD |
| 2019-07-18 | 2.6300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.