Lumax International Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	113.50	115.00	113.00	113.50	113.50	115,035
2026-10-19	115.00	115.00	113.50	114.00	114.00	85,671
2026-10-16	115.00	117.50	115.00	116.00	116.00	211,800
2026-10-15	114.00	115.00	113.50	114.50	114.50	132,200
2026-10-14	113.50	115.00	113.00	114.00	114.00	96,400
2026-10-13	114.00	114.00	112.50	113.00	113.00	81,001
2026-10-12	114.00	115.50	113.50	114.00	114.00	277,317
2026-10-08	111.50	112.50	111.00	111.50	111.50	62,594
2026-10-07	111.00	112.00	111.00	111.50	111.50	71,000
2026-10-06	110.50	111.00	110.50	110.50	110.50	53,000
2026-10-05	110.50	111.00	110.00	110.50	110.50	140,010
2026-10-02	109.00	110.00	109.00	109.50	109.50	47,000
2026-10-01	109.00	110.00	108.50	110.00	110.00	128,039
2026-09-30	109.50	110.00	109.50	109.50	109.50	83,001
2026-09-29	110.00	110.50	109.50	109.50	109.50	76,001
2026-09-24	110.50	111.00	110.00	110.50	110.50	51,000
2026-09-23	110.50	111.50	110.50	111.00	111.00	79,500
2026-09-22	111.00	111.50	110.50	110.50	110.50	50,607
2026-09-21	111.50	111.50	110.50	110.50	110.50	66,000
2026-09-18	110.50	111.50	110.50	111.50	111.50	64,100
2026-09-17	110.00	111.00	110.00	110.50	110.50	66,000
2026-09-16	110.00	110.00	109.50	109.50	109.50	65,022
2026-09-15	109.50	110.50	109.50	109.50	109.50	55,003
2026-09-14	109.00	110.50	108.50	110.00	110.00	143,030
2026-09-11	112.00	112.00	110.50	111.00	111.00	289,071
2026-09-10	113.00	114.50	113.00	114.00	114.00	49,027
2026-09-09	114.50	115.00	114.00	114.50	114.50	63,900
2026-09-08	114.50	115.00	114.00	115.00	115.00	78,000
2026-09-07	116.50	116.50	114.00	115.00	115.00	225,330
2026-09-04	116.00	116.50	114.50	116.50	116.50	154,280
2026-09-03	115.00	116.50	114.00	115.50	115.50	132,844
2026-09-02	117.50	117.50	115.00	115.00	115.00	231,000
2026-09-01	116.50	118.00	116.00	117.50	117.50	159,111
2026-08-31	117.50	117.50	116.00	116.50	116.50	240,009
2026-08-28	116.50	117.50	116.00	117.50	117.50	123,430
2026-08-27	116.00	117.00	116.00	116.50	116.50	132,000
2026-08-26	115.00	116.50	115.00	116.50	116.50	72,214
2026-08-25	115.50	115.50	114.00	115.50	115.50	105,000
2026-08-24	116.50	116.50	115.50	116.00	116.00	64,000
2026-08-21	116.00	117.50	115.50	116.50	116.50	68,000
2026-08-20	117.00	117.50	116.00	117.00	117.00	104,000
2026-08-19	115.00	117.00	114.00	116.00	116.00	130,000
2026-08-18	116.00	116.50	114.50	115.50	115.50	158,000
2026-08-17	117.00	117.50	116.00	117.00	117.00	115,500
2026-08-14	119.00	119.00	115.00	116.00	116.00	298,120
2026-08-13	120.00	120.00	117.50	119.00	119.00	358,000
2026-08-12	122.00	122.50	120.00	120.50	120.50	234,498
2026-08-11	120.50	123.00	119.50	121.00	121.00	814,013
2026-08-10	115.00	118.50	115.00	116.00	116.00	321,000
2026-08-07	114.00	116.00	113.50	115.50	115.50	127,690
2026-08-06	114.50	115.00	111.50	114.00	114.00	137,000
2026-08-05	115.00	115.50	113.50	114.50	114.50	88,000
2026-08-04	111.50	114.00	111.50	114.00	114.00	113,990
2026-08-03	110.50	114.50	110.50	113.00	113.00	108,876
2026-07-31	109.50	113.00	109.00	111.50	111.50	516,000
2026-07-30	108.50	108.50	105.00	107.00	107.00	293,350
2026-07-29	112.00	112.00	105.50	108.00	108.00	312,800
2026-07-28	113.00	113.00	110.00	111.00	111.00	242,004
2026-07-27	115.00	115.00	113.50	114.00	114.00	88,000
2026-07-24	114.50	116.00	114.00	115.00	115.00	84,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	4.0000 TWD
2022-09-29	0.9000 TWD
2022-04-21	4.0000 TWD
2021-04-22	3.4000 TWD
2020-07-13	3.3000 TWD
2019-07-12	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.