Lumax International Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 113.50 | 115.00 | 113.00 | 113.50 | 113.50 | 115,035 |
| 2026-10-19 | 115.00 | 115.00 | 113.50 | 114.00 | 114.00 | 85,671 |
| 2026-10-16 | 115.00 | 117.50 | 115.00 | 116.00 | 116.00 | 211,800 |
| 2026-10-15 | 114.00 | 115.00 | 113.50 | 114.50 | 114.50 | 132,200 |
| 2026-10-14 | 113.50 | 115.00 | 113.00 | 114.00 | 114.00 | 96,400 |
| 2026-10-13 | 114.00 | 114.00 | 112.50 | 113.00 | 113.00 | 81,001 |
| 2026-10-12 | 114.00 | 115.50 | 113.50 | 114.00 | 114.00 | 277,317 |
| 2026-10-08 | 111.50 | 112.50 | 111.00 | 111.50 | 111.50 | 62,594 |
| 2026-10-07 | 111.00 | 112.00 | 111.00 | 111.50 | 111.50 | 71,000 |
| 2026-10-06 | 110.50 | 111.00 | 110.50 | 110.50 | 110.50 | 53,000 |
| 2026-10-05 | 110.50 | 111.00 | 110.00 | 110.50 | 110.50 | 140,010 |
| 2026-10-02 | 109.00 | 110.00 | 109.00 | 109.50 | 109.50 | 47,000 |
| 2026-10-01 | 109.00 | 110.00 | 108.50 | 110.00 | 110.00 | 128,039 |
| 2026-09-30 | 109.50 | 110.00 | 109.50 | 109.50 | 109.50 | 83,001 |
| 2026-09-29 | 110.00 | 110.50 | 109.50 | 109.50 | 109.50 | 76,001 |
| 2026-09-24 | 110.50 | 111.00 | 110.00 | 110.50 | 110.50 | 51,000 |
| 2026-09-23 | 110.50 | 111.50 | 110.50 | 111.00 | 111.00 | 79,500 |
| 2026-09-22 | 111.00 | 111.50 | 110.50 | 110.50 | 110.50 | 50,607 |
| 2026-09-21 | 111.50 | 111.50 | 110.50 | 110.50 | 110.50 | 66,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 4.0000 TWD |
| 2022-09-29 | 0.9000 TWD |
| 2022-04-21 | 4.0000 TWD |
| 2021-04-22 | 3.4000 TWD |
| 2020-07-13 | 3.3000 TWD |
| 2019-07-12 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.