Lumax International Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	118.00	120.00	116.50	118.00	118.00	599,336
2024-05-06	116.50	118.00	113.50	117.00	117.00	1,393,846
2024-05-03	109.00	118.50	109.00	117.00	117.00	2,293,827
2024-05-02	109.00	110.00	107.00	108.00	108.00	466,770
2024-04-30	108.00	111.00	107.50	109.00	109.00	352,230
2024-04-29	105.00	109.00	104.50	109.00	109.00	529,089
2024-04-26	106.50	106.50	104.50	104.50	104.50	288,085
2024-04-25	104.00	107.00	101.00	105.50	105.50	1,226,504
2024-04-24	113.00	113.50	111.50	112.00	112.00	929,428
2024-04-23	113.00	114.50	112.50	113.00	113.00	739,162
2024-04-22	113.00	115.00	110.50	113.50	113.50	1,052,091
2024-04-19	111.00	113.50	107.50	110.50	110.50	726,152
2024-04-18	112.00	112.00	110.00	111.00	111.00	267,810
2024-04-17	110.00	113.00	110.00	112.00	112.00	430,800
2024-04-16	112.00	112.50	108.50	109.50	109.50	771,999
2024-04-15	113.50	113.50	111.00	113.00	113.00	517,195
2024-04-12	114.00	114.50	111.50	113.50	113.50	712,022
2024-04-11	113.00	116.50	110.00	114.00	114.00	2,022,850
2024-04-10	104.50	111.00	103.50	109.50	109.50	1,212,112
2024-04-09	104.50	104.50	102.00	102.50	102.50	415,533
2024-04-08	100.50	104.50	100.00	104.50	104.50	508,457
2024-04-03	100.50	100.50	99.900	100.00	100.00	122,041
2024-04-02	99.000	100.50	99.000	100.50	100.50	143,620
2024-04-01	99.300	99.500	98.300	98.900	98.900	221,068
2024-03-29	101.00	101.00	99.900	100.00	100.00	79,000
2024-03-28	101.00	101.50	100.00	101.00	101.00	165,584
2024-03-27	99.400	100.50	99.400	100.50	100.50	127,300
2024-03-26	99.100	100.50	98.300	99.300	99.300	253,409
2024-03-25	99.200	99.500	98.600	99.100	99.100	139,062
2024-03-22	100.00	100.00	98.600	99.200	99.200	136,900
2024-03-21	100.50	100.50	96.100	100.00	100.00	299,404
2024-03-20	100.00	101.50	99.800	100.00	100.00	262,915
2024-03-19	99.400	99.900	98.900	99.800	99.800	237,485
2024-03-18	98.200	101.00	98.200	99.400	99.400	268,880
2024-03-15	96.600	98.700	96.600	98.100	98.100	218,564
2024-03-14	97.700	98.100	96.000	97.000	97.000	218,420
2024-03-13	97.000	97.400	96.100	96.400	96.400	173,300
2024-03-12	97.500	99.700	96.400	96.700	96.700	683,804
2024-03-11	99.000	99.600	96.300	96.700	96.700	233,150
2024-03-08	100.00	102.00	98.500	99.100	99.100	343,004
2024-03-07	100.50	101.00	99.000	100.00	100.00	208,732
2024-03-06	99.500	100.50	99.500	100.50	100.50	131,008
2024-03-05	101.00	101.00	99.300	100.00	100.00	249,350
2024-03-04	101.00	103.00	99.900	101.00	101.00	404,180
2024-03-01	98.800	101.00	98.600	101.00	101.00	491,404
2024-02-29	96.800	98.500	96.200	98.100	98.100	322,279
2024-02-27	94.300	97.800	93.300	96.800	96.800	315,367
2024-02-26	94.400	95.400	94.000	94.300	94.300	269,100
2024-02-23	92.300	94.100	92.300	93.500	93.500	353,087
2024-02-22	92.700	92.900	92.200	92.200	92.200	76,000
2024-02-21	92.500	92.500	92.100	92.500	92.500	60,035
2024-02-20	92.800	92.800	91.800	92.100	92.100	118,003
2024-02-19	93.000	93.200	92.500	92.600	92.600	74,172
2024-02-16	91.800	93.000	91.100	93.000	93.000	208,717
2024-02-15	90.700	91.400	90.200	91.100	91.100	188,400
2024-02-05	89.600	89.600	89.100	89.200	89.200	92,412
2024-02-02	90.500	90.500	89.300	89.800	89.800	168,103
2024-02-01	90.400	90.600	89.900	89.900	89.900	59,031
2024-01-31	89.800	90.300	89.200	90.300	90.300	67,060
2024-01-30	90.000	90.200	89.500	89.600	89.600	73,000

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	4.0000 TWD
2022-09-29	0.9000 TWD
2022-04-21	4.0000 TWD
2021-04-22	3.4000 TWD
2020-07-13	3.3000 TWD
2019-07-12	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.