Lumax International Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	74.000	74.400	73.600	73.600	69.680	92,102
2023-02-07	73.700	74.000	73.300	73.800	69.869	113,972
2023-02-06	72.500	73.800	72.300	73.700	69.775	228,315
2023-02-03	72.000	72.500	71.900	72.500	68.639	87,070
2023-02-02	71.400	72.000	71.400	72.000	68.165	72,066
2023-02-01	71.300	71.500	71.200	71.400	67.597	58,800
2023-01-31	71.100	71.500	71.000	71.200	67.408	89,515
2023-01-30	71.100	72.000	70.400	70.900	67.124	179,300
2023-01-17	71.000	71.300	70.900	71.100	67.313	106,284
2023-01-16	71.400	71.500	70.800	71.100	67.313	83,202
2023-01-13	71.900	72.400	71.700	71.900	68.070	82,479
2023-01-12	71.500	71.900	71.300	71.600	67.786	103,092
2023-01-11	71.100	71.800	70.200	71.200	67.408	134,108
2023-01-10	71.200	71.200	70.500	71.000	67.218	80,501
2023-01-09	70.600	71.300	70.400	71.300	67.502	43,930
2023-01-06	70.500	70.900	70.000	70.600	66.840	84,056
2023-01-05	71.200	71.200	70.200	70.600	66.840	90,002
2023-01-04	70.600	71.400	70.200	71.000	67.218	226,600
2023-01-03	69.500	71.200	69.100	70.800	67.029	338,727
2022-12-30	69.500	69.500	68.600	69.000	65.325	78,000
2022-12-29	69.300	69.300	68.500	69.000	65.325	76,008
2022-12-28	69.200	69.600	69.000	69.400	65.704	30,100
2022-12-27	69.200	69.700	69.200	69.400	65.704	35,000
2022-12-26	69.100	69.700	69.000	69.200	65.514	94,281
2022-12-23	69.800	69.800	68.800	69.200	65.514	147,314
2022-12-22	69.200	70.000	69.200	69.800	66.082	49,010
2022-12-21	69.300	69.700	69.100	69.200	65.514	109,000
2022-12-20	69.600	70.000	69.000	69.200	65.514	111,260
2022-12-19	70.000	70.300	69.400	69.500	65.798	145,645
2022-12-16	70.600	70.600	70.000	70.100	66.366	97,720
2022-12-15	70.600	71.100	70.000	70.700	66.934	57,300
2022-12-14	70.200	71.100	70.000	70.600	66.840	66,050
2022-12-13	70.000	71.100	69.500	70.200	66.461	261,019
2022-12-12	69.500	70.300	69.200	69.400	65.704	106,004
2022-12-09	70.100	70.100	69.100	69.500	65.798	109,750
2022-12-08	69.400	69.500	69.100	69.200	65.514	85,800
2022-12-07	69.800	70.600	69.200	69.400	65.704	105,050
2022-12-06	70.500	70.500	69.800	70.000	66.272	201,322
2022-12-05	70.200	70.500	70.000	70.500	66.745	132,000
2022-12-02	70.500	70.700	70.000	70.200	66.461	69,500
2022-12-01	70.800	70.800	70.300	70.600	66.840	52,028
2022-11-30	70.100	70.700	70.000	70.500	66.745	106,900
2022-11-29	70.000	70.400	69.800	70.100	66.366	155,230
2022-11-28	70.700	70.700	69.600	70.300	66.556	47,044
2022-11-25	71.100	71.200	70.700	70.800	67.029	63,150
2022-11-24	70.200	71.300	70.200	71.100	67.313	121,411
2022-11-23	70.300	70.300	69.900	70.200	66.461	77,007
2022-11-22	70.400	70.500	70.300	70.400	66.650	80,670
2022-11-21	69.800	70.300	69.600	70.200	66.461	89,548
2022-11-18	69.900	70.000	69.300	69.400	65.704	68,800
2022-11-17	69.500	69.900	69.500	69.900	66.177	105,100
2022-11-16	69.800	69.900	69.100	69.200	65.514	85,743
2022-11-15	69.500	69.900	69.400	69.900	66.177	94,026
2022-11-14	69.800	70.200	68.900	69.500	65.798	91,694
2022-11-11	70.000	70.400	69.200	69.500	65.798	118,976
2022-11-10	70.000	70.100	69.500	70.000	66.272	88,187
2022-11-09	69.500	69.800	69.100	69.600	65.893	89,821
2022-11-08	68.800	69.000	68.800	68.800	65.136	75,220
2022-11-07	69.000	69.200	68.200	68.800	65.136	71,900
2022-11-04	68.100	68.800	67.900	68.800	65.136	46,401

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	4.0000 TWD
2022-09-29	0.9000 TWD
2022-04-21	4.0000 TWD
2021-04-22	3.4000 TWD
2020-07-13	3.3000 TWD
2019-07-12	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.