Lumax International Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	115.50	116.50	115.00	115.50	115.50	69,000
2026-07-22	117.00	118.00	115.50	115.50	115.50	137,000
2026-07-21	115.00	116.50	115.00	116.50	116.50	76,600
2026-07-20	116.50	116.50	113.00	114.50	114.50	104,000
2026-07-17	119.00	119.00	115.00	115.00	115.00	320,000
2026-07-16	120.00	121.00	119.00	120.50	120.50	56,000
2026-07-15	118.50	121.00	118.50	120.50	120.50	88,222
2026-07-14	122.00	122.00	116.00	118.50	118.50	248,000
2026-07-13	120.50	122.00	120.00	121.00	121.00	208,000
2026-07-10	120.00	120.00	120.00	120.00	120.00	0
2026-07-09	118.50	120.50	118.50	120.00	120.00	81,000
2026-07-08	119.50	119.50	117.50	119.00	119.00	101,600
2026-07-07	121.00	121.00	118.50	119.50	119.50	174,001
2026-07-06	120.50	122.50	120.50	122.00	122.00	134,550
2026-07-03	119.00	121.00	119.00	120.50	120.50	401,000
2026-07-02	120.00	121.00	119.50	119.50	119.50	99,200
2026-07-01	122.50	122.50	120.50	120.50	120.50	71,630
2026-06-30	121.50	123.00	121.50	123.00	123.00	127,200
2026-06-29	119.00	121.50	119.00	121.50	121.50	140,090
2026-06-26	122.50	122.50	118.00	119.00	119.00	291,000
2026-06-25	121.50	124.00	121.50	122.50	122.50	194,000
2026-06-24	122.00	122.50	119.50	121.00	121.00	610,628
2026-06-23	118.50	121.00	118.00	120.50	120.50	307,430
2026-06-22	117.50	120.00	117.00	119.00	119.00	293,700
2026-06-18	117.50	118.50	117.00	117.50	117.50	115,000
2026-06-17	117.00	117.50	116.00	116.50	116.50	170,225
2026-06-16	116.50	118.00	116.50	117.50	117.50	177,000
2026-06-15	118.00	118.50	116.50	116.50	116.50	306,006
2026-06-12	119.00	119.50	117.50	117.50	117.50	352,000
2026-06-11	122.50	122.50	116.50	117.50	117.50	1,483,020
2026-06-10	128.50	131.50	128.50	129.00	129.00	377,099
2026-06-09	125.50	130.00	125.50	128.50	128.50	242,010
2026-06-08	121.00	128.50	121.00	126.50	126.50	389,005
2026-06-05	128.00	129.00	126.00	129.00	129.00	188,000
2026-06-04	130.50	131.00	128.00	128.50	128.50	212,201
2026-06-03	127.50	131.00	127.50	130.50	130.50	230,310
2026-06-02	129.00	129.00	125.50	127.50	127.50	287,450
2026-06-01	128.50	130.00	128.00	129.00	129.00	410,203
2026-05-29	128.00	129.00	126.50	128.50	128.50	450,120
2026-05-28	128.00	129.50	125.50	128.00	128.00	400,113
2026-05-27	132.00	133.00	126.00	127.50	127.50	600,166
2026-05-26	131.00	132.50	129.50	131.50	131.50	371,899
2026-05-25	132.00	134.00	130.00	131.00	131.00	413,000
2026-05-22	130.50	132.00	128.50	132.00	132.00	367,117
2026-05-21	127.00	131.50	127.00	131.00	131.00	594,526
2026-05-20	124.00	126.50	124.00	126.00	126.00	188,040
2026-05-19	127.00	127.00	122.50	124.00	124.00	284,790
2026-05-18	126.00	129.50	125.50	127.00	127.00	279,456
2026-05-15	134.50	134.50	126.00	126.50	126.50	586,574
2026-05-14	129.50	136.00	126.50	133.50	133.50	954,361
2026-05-13	130.50	131.00	127.00	128.50	128.50	358,300
2026-05-12	129.00	133.00	127.50	132.00	132.00	588,391
2026-05-11	125.00	129.00	125.00	128.00	128.00	782,946
2026-05-08	121.50	126.50	121.50	124.00	124.00	777,400
2026-05-07	121.00	122.50	120.00	121.50	121.50	267,000
2026-05-06	122.00	122.00	118.00	120.50	120.50	333,040
2026-05-05	117.00	123.00	116.50	122.00	122.00	542,002
2026-05-04	115.50	118.00	115.50	117.00	117.00	183,010
2026-04-30	117.00	117.00	114.00	115.50	115.50	231,104
2026-04-29	117.50	117.50	116.00	116.00	116.00	73,003

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	4.0000 TWD
2022-09-29	0.9000 TWD
2022-04-21	4.0000 TWD
2021-04-22	3.4000 TWD
2020-07-13	3.3000 TWD
2019-07-12	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.