Lumax International Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	69.900	69.900	68.500	68.700	67.437	412,213
2021-11-10	71.100	71.100	69.800	70.000	68.713	314,125
2021-11-09	70.400	71.300	70.400	71.200	69.891	82,333
2021-11-08	71.500	71.500	71.000	71.200	69.891	60,172
2021-11-05	70.500	70.900	70.400	70.900	69.597	34,200
2021-11-04	70.700	70.700	70.400	70.500	69.204	21,510
2021-11-03	70.700	70.800	70.300	70.700	69.400	47,718
2021-11-02	71.200	71.200	70.500	70.700	69.400	45,900
2021-11-01	71.200	71.400	70.800	71.100	69.793	29,790
2021-10-29	71.100	71.300	71.000	71.100	69.793	41,400
2021-10-28	71.300	71.500	71.000	71.100	69.793	77,598
2021-10-27	70.800	71.300	70.800	71.100	69.793	35,154
2021-10-26	70.200	71.800	70.000	71.000	69.695	134,154
2021-10-25	69.600	70.200	69.600	70.200	68.909	39,615
2021-10-22	69.900	69.900	69.600	69.600	68.320	16,470
2021-10-21	70.000	70.600	69.900	69.900	68.615	28,800
2021-10-20	70.100	70.100	69.400	69.500	68.222	28,063
2021-10-19	70.100	70.100	69.600	69.800	68.517	27,900
2021-10-18	69.000	70.000	69.000	69.600	68.320	72,900
2021-10-15	69.000	69.100	68.300	68.900	67.633	52,290
2021-10-14	69.100	69.100	68.000	68.200	66.946	108,117

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.