Lumax International Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	117.00	118.00	115.50	117.50	117.50	107,848
2026-04-27	116.50	117.50	115.00	115.50	115.50	227,810
2026-04-24	118.00	119.00	115.50	116.50	116.50	290,533
2026-04-23	121.50	121.50	116.50	118.00	118.00	623,020
2026-04-22	124.50	127.50	124.00	127.00	121.20	794,274
2026-04-21	126.00	126.00	123.50	124.00	118.34	657,126
2026-04-20	123.00	125.00	122.50	125.00	119.29	560,085
2026-04-17	122.50	123.00	121.50	122.50	116.91	325,013
2026-04-16	121.00	122.50	120.50	122.00	122.00	286,034
2026-04-15	120.00	121.50	119.00	120.00	120.00	290,998
2026-04-14	119.50	120.50	119.00	119.50	119.50	193,030
2026-04-13	120.00	120.00	118.00	118.50	118.50	255,000
2026-04-10	120.00	121.00	119.00	120.00	120.00	208,260
2026-04-09	120.00	120.50	118.00	119.50	119.50	153,000
2026-04-08	118.00	120.00	118.00	119.00	119.00	138,071
2026-04-07	116.50	117.50	115.50	116.50	116.50	132,121
2026-04-02	117.50	118.00	115.00	115.50	115.50	123,001
2026-04-01	118.00	118.00	116.50	117.50	117.50	65,000
2026-03-31	117.00	117.00	114.50	115.00	115.00	220,675
2026-03-30	117.00	119.00	116.50	116.50	116.50	242,000
2026-03-27	118.00	120.50	118.00	119.50	119.50	95,000
2026-03-26	120.00	120.50	118.50	119.50	119.50	126,004
2026-03-25	119.00	119.00	118.00	119.00	119.00	61,011
2026-03-24	118.00	118.00	115.00	116.50	116.50	155,000
2026-03-23	116.00	118.00	115.00	116.50	116.50	179,220
2026-03-20	119.00	120.50	118.00	118.50	118.50	129,000
2026-03-19	123.00	125.00	119.00	119.00	119.00	278,526
2026-03-18	121.50	125.00	121.50	123.00	123.00	310,001
2026-03-17	120.50	122.00	119.00	120.50	120.50	258,090
2026-03-16	121.00	121.50	119.00	119.00	119.00	248,830
2026-03-13	117.50	122.50	116.50	120.50	120.50	463,373
2026-03-12	117.00	118.50	117.00	117.50	117.50	266,245
2026-03-11	119.00	119.00	115.00	118.00	118.00	1,569,503
2026-03-10	122.00	125.00	122.00	124.00	124.00	331,374
2026-03-09	122.50	123.00	118.50	118.50	118.50	682,479
2026-03-06	127.00	128.50	125.50	126.50	126.50	145,000
2026-03-05	125.00	129.50	125.00	128.00	128.00	437,000
2026-03-04	124.50	125.50	122.00	122.50	122.50	437,040
2026-03-03	132.00	132.00	126.00	126.50	126.50	443,861
2026-03-02	129.00	134.00	127.50	132.00	132.00	553,804
2026-02-26	129.50	133.00	127.00	132.00	132.00	720,623
2026-02-25	124.00	128.50	123.50	128.50	128.50	655,219
2026-02-24	124.50	124.50	123.00	124.00	124.00	257,000
2026-02-23	122.00	126.00	119.00	124.00	124.00	689,500
2026-02-11	122.00	122.50	117.50	122.00	122.00	518,003
2026-02-10	122.00	123.50	121.50	122.50	122.50	294,376
2026-02-09	121.50	122.00	120.00	121.00	121.00	198,000
2026-02-06	121.50	121.50	118.50	119.00	119.00	253,289
2026-02-05	121.50	123.50	121.50	121.50	121.50	170,703
2026-02-04	120.00	123.00	120.00	122.00	122.00	181,075
2026-02-03	120.00	122.50	120.00	121.00	121.00	178,400
2026-02-02	119.00	119.50	116.50	119.00	119.00	308,249
2026-01-30	120.00	120.00	117.50	119.50	119.50	277,001
2026-01-29	119.50	121.00	118.00	120.00	120.00	227,010
2026-01-28	123.50	123.50	119.50	119.50	119.50	501,828
2026-01-27	124.50	125.00	122.00	123.50	123.50	290,200
2026-01-26	123.50	125.50	123.00	123.50	123.50	278,180
2026-01-23	126.50	126.50	121.50	122.50	122.50	380,150
2026-01-22	123.00	125.00	121.00	124.00	124.00	630,830
2026-01-21	118.00	121.00	117.50	121.00	121.00	387,300

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	4.0000 TWD
2022-09-29	0.9000 TWD
2022-04-21	4.0000 TWD
2021-04-22	3.4000 TWD
2020-07-13	3.3000 TWD
2019-07-12	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.