Lumax International Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 117.00 | 118.00 | 115.50 | 117.50 | 117.50 | 107,848 |
| 2026-04-27 | 116.50 | 117.50 | 115.00 | 115.50 | 115.50 | 227,810 |
| 2026-04-24 | 118.00 | 119.00 | 115.50 | 116.50 | 116.50 | 290,533 |
| 2026-04-23 | 121.50 | 121.50 | 116.50 | 118.00 | 118.00 | 623,020 |
| 2026-04-22 | 124.50 | 127.50 | 124.00 | 127.00 | 121.20 | 794,274 |
| 2026-04-21 | 126.00 | 126.00 | 123.50 | 124.00 | 118.34 | 657,126 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 4.0000 TWD |
| 2022-09-29 | 0.9000 TWD |
| 2022-04-21 | 4.0000 TWD |
| 2021-04-22 | 3.4000 TWD |
| 2020-07-13 | 3.3000 TWD |
| 2019-07-12 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.