Lumax International Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	120.00	120.00	118.50	119.50	119.50	363,268
2026-01-19	124.50	124.50	120.00	120.00	120.00	726,430
2026-01-16	119.00	126.50	119.00	125.50	125.50	1,107,151
2026-01-15	118.00	119.50	116.50	117.50	117.50	508,517
2026-01-14	121.00	121.50	118.50	118.50	118.50	722,088
2026-01-13	116.00	121.00	116.00	120.50	120.50	1,385,292
2026-01-12	113.00	115.50	112.50	115.00	115.00	750,706
2026-01-09	109.00	110.50	108.00	110.50	110.50	233,661
2026-01-08	111.50	111.50	108.00	108.00	108.00	203,118
2026-01-07	111.00	112.00	109.50	111.00	111.00	315,000
2026-01-06	110.50	113.00	109.50	111.00	111.00	343,400
2026-01-05	113.00	113.00	110.00	110.00	110.00	721,076
2026-01-02	108.00	112.50	107.50	111.50	111.50	816,325
2025-12-31	108.00	108.00	107.00	107.50	107.50	133,280
2025-12-30	108.00	108.00	106.50	107.50	107.50	212,000
2025-12-29	107.50	108.00	107.00	108.00	108.00	211,010
2025-12-26	107.00	107.00	106.00	107.00	107.00	95,020
2025-12-24	107.00	107.00	106.00	106.50	106.50	84,714
2025-12-23	105.50	107.00	105.50	107.00	107.00	162,500
2025-12-22	104.50	105.50	104.50	105.50	105.50	138,300
2025-12-19	104.00	105.00	104.00	104.50	104.50	86,534
2025-12-18	103.50	104.50	103.00	104.00	104.00	95,100
2025-12-17	104.00	104.50	103.00	103.00	103.00	137,000
2025-12-16	104.00	104.50	103.00	103.50	103.50	130,022
2025-12-15	104.00	104.50	103.50	104.00	104.00	184,100
2025-12-12	104.50	104.50	103.00	103.50	103.50	131,000
2025-12-11	105.00	105.00	103.50	103.50	103.50	203,300
2025-12-10	102.00	104.00	102.00	104.00	104.00	149,673
2025-12-09	102.50	103.00	101.50	102.50	102.50	82,000
2025-12-08	103.00	103.00	102.00	102.50	102.50	72,722
2025-12-05	103.50	104.00	103.00	103.00	103.00	67,000
2025-12-04	103.00	104.00	103.00	103.50	103.50	92,050
2025-12-03	104.00	104.00	103.00	103.00	103.00	125,000
2025-12-02	104.00	104.00	102.50	103.00	103.00	155,001
2025-12-01	103.00	105.50	102.50	104.00	104.00	430,146
2025-11-28	103.00	103.50	102.50	103.00	103.00	100,070
2025-11-27	101.50	103.00	101.50	103.00	103.00	184,050
2025-11-26	101.50	102.00	101.50	102.00	102.00	190,009
2025-11-25	101.00	102.00	100.50	101.00	101.00	235,000
2025-11-24	101.00	101.00	100.00	100.50	100.50	86,000
2025-11-21	99.600	100.50	98.800	100.50	100.50	147,345
2025-11-20	99.200	100.00	99.200	99.800	99.800	108,090
2025-11-19	98.700	98.900	98.200	98.600	98.600	89,003
2025-11-18	99.700	99.700	98.100	98.500	98.500	196,003
2025-11-17	100.50	100.50	99.600	100.00	100.00	177,100
2025-11-14	100.00	102.00	100.00	100.50	100.50	234,004
2025-11-13	103.50	103.50	101.00	101.50	101.50	206,566
2025-11-12	103.00	103.50	102.50	103.00	103.00	463,050
2025-11-11	100.50	103.00	100.50	101.50	101.50	634,156
2025-11-10	99.500	99.700	98.800	99.000	99.000	62,003
2025-11-07	99.900	100.00	99.400	99.400	99.400	70,800
2025-11-06	98.600	100.00	98.600	99.900	99.900	96,900
2025-11-05	98.000	98.600	97.200	98.200	98.200	152,100
2025-11-04	99.700	99.800	98.600	98.600	98.600	84,062
2025-11-03	99.800	99.800	98.900	99.600	99.600	89,625
2025-10-31	101.00	101.00	99.100	99.100	99.100	93,003
2025-10-30	99.500	101.00	99.500	100.00	100.00	198,215
2025-10-29	98.500	99.800	98.500	99.300	99.300	101,020
2025-10-28	99.900	99.900	98.500	98.500	98.500	184,027
2025-10-27	101.00	101.00	99.300	99.500	99.500	167,480

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	4.0000 TWD
2022-09-29	0.9000 TWD
2022-04-21	4.0000 TWD
2021-04-22	3.4000 TWD
2020-07-13	3.3000 TWD
2019-07-12	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.