Lumax International Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 100.00 | 100.50 | 99.600 | 100.00 | 100.00 | 125,025 |
| 2025-10-22 | 100.00 | 101.00 | 100.00 | 100.50 | 100.50 | 73,003 |
| 2025-10-21 | 100.50 | 100.50 | 100.00 | 100.00 | 100.00 | 84,233 |
| 2025-10-20 | 101.00 | 101.50 | 100.00 | 100.50 | 100.50 | 45,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 4.0000 TWD |
| 2022-09-29 | 0.9000 TWD |
| 2022-04-21 | 4.0000 TWD |
| 2021-04-22 | 3.4000 TWD |
| 2020-07-13 | 3.3000 TWD |
| 2019-07-12 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.