Lumax International Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	100.00	100.50	99.600	100.00	100.00	125,025
2025-10-22	100.00	101.00	100.00	100.50	100.50	73,003
2025-10-21	100.50	100.50	100.00	100.00	100.00	84,233
2025-10-20	101.00	101.50	100.00	100.50	100.50	45,000
2025-10-17	100.00	100.50	99.900	100.50	100.50	61,020
2025-10-16	99.900	101.00	99.800	100.00	100.00	197,000
2025-10-15	100.00	100.50	99.500	99.800	99.800	141,000
2025-10-14	101.50	102.00	99.300	99.300	99.300	212,800
2025-10-13	99.200	101.50	98.600	100.50	100.50	353,000
2025-10-09	103.00	103.00	102.00	102.00	102.00	93,060
2025-10-08	103.00	103.00	102.50	102.50	102.50	49,010
2025-10-07	102.00	103.00	101.00	102.00	102.00	119,080
2025-10-03	101.50	102.50	101.50	101.50	101.50	96,019
2025-10-02	102.50	102.50	101.50	101.50	101.50	66,000
2025-10-01	103.00	103.00	102.00	102.50	102.50	184,121
2025-09-30	103.00	103.50	102.00	103.00	103.00	114,000
2025-09-29	102.00	102.00	102.00	102.00	102.00	0
2025-09-26	103.50	103.50	101.50	102.00	102.00	355,818
2025-09-25	104.50	105.50	104.00	104.00	104.00	165,200
2025-09-24	105.00	105.00	104.00	105.00	105.00	75,146
2025-09-23	105.00	105.00	104.50	104.50	104.50	130,132
2025-09-22	105.00	105.00	104.00	105.00	105.00	136,020
2025-09-19	104.00	105.00	103.50	104.50	104.50	135,100
2025-09-18	104.50	105.00	104.00	104.00	104.00	140,200
2025-09-17	104.50	105.00	104.00	104.00	104.00	76,218
2025-09-16	104.50	105.50	104.00	105.50	105.50	166,146
2025-09-15	105.00	106.00	104.50	104.50	104.50	106,020
2025-09-12	105.00	106.00	105.00	105.00	105.00	169,358
2025-09-11	108.50	108.50	105.00	105.00	105.00	937,323
2025-09-10	112.00	112.00	110.50	111.00	111.00	238,490
2025-09-09	111.00	112.00	110.00	112.00	112.00	238,492
2025-09-08	111.00	111.50	110.00	111.00	111.00	198,355
2025-09-05	113.50	113.50	111.00	111.00	111.00	301,790
2025-09-04	114.00	114.00	112.50	113.00	113.00	299,251
2025-09-03	112.00	113.50	112.00	113.00	113.00	234,115
2025-09-02	112.00	113.50	111.00	112.00	112.00	335,385
2025-09-01	114.50	114.50	110.50	111.00	111.00	418,370
2025-08-29	114.50	115.00	113.00	114.50	114.50	447,133
2025-08-28	112.50	114.00	112.00	113.50	113.50	314,210
2025-08-27	112.50	115.50	112.50	112.50	112.50	887,422
2025-08-26	110.00	111.50	110.00	111.50	111.50	287,128
2025-08-25	112.00	112.00	110.00	110.00	110.00	248,037
2025-08-22	111.50	112.00	110.50	110.50	110.50	322,092
2025-08-21	109.50	112.50	109.50	111.00	111.00	463,540
2025-08-20	110.50	110.50	108.00	109.00	109.00	418,101
2025-08-19	110.50	111.50	110.00	111.00	111.00	366,356
2025-08-18	109.00	113.00	109.00	110.50	110.50	833,973
2025-08-15	111.00	111.00	108.00	108.50	108.50	489,000
2025-08-14	111.50	111.50	109.00	110.50	110.50	843,701
2025-08-13	107.50	111.50	107.00	110.00	110.00	1,972,771
2025-08-12	100.50	102.00	100.00	102.00	102.00	206,253
2025-08-11	100.00	101.00	99.600	100.50	100.50	351,120
2025-08-08	100.50	101.00	99.900	101.00	101.00	206,092
2025-08-07	101.00	101.50	99.600	100.00	100.00	235,400
2025-08-06	98.300	100.50	98.300	100.50	100.50	401,689
2025-08-05	97.000	98.600	97.000	98.300	98.300	212,300
2025-08-04	96.800	97.500	96.200	97.300	97.300	150,117
2025-08-01	96.600	97.400	95.400	96.900	96.900	132,381
2025-07-31	97.400	97.500	96.600	97.300	97.300	134,031
2025-07-30	97.500	97.500	96.800	97.200	97.200	113,000

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	4.0000 TWD
2022-09-29	0.9000 TWD
2022-04-21	4.0000 TWD
2021-04-22	3.4000 TWD
2020-07-13	3.3000 TWD
2019-07-12	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.