Lumax International Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	98.100	98.200	97.200	97.500	97.500	210,000
2025-07-28	97.200	98.600	97.200	98.100	98.100	269,052
2025-07-25	96.700	96.700	96.300	96.400	96.400	48,770
2025-07-24	97.300	97.300	96.800	96.800	96.800	67,045
2025-07-23	97.000	97.300	96.800	97.200	97.200	111,040
2025-07-22	97.900	98.100	96.000	96.600	96.600	242,153
2025-07-21	98.500	98.500	97.800	97.900	97.900	93,080
2025-07-18	99.400	100.00	98.500	98.500	98.500	52,010
2025-07-17	97.600	99.400	97.600	98.900	98.900	85,000
2025-07-16	97.300	98.400	97.200	97.600	97.600	66,000
2025-07-15	96.200	97.600	96.200	97.200	97.200	55,000
2025-07-14	98.000	98.000	96.400	96.400	96.400	175,103
2025-07-11	98.700	99.500	97.800	98.000	98.000	326,114
2025-07-10	98.800	101.50	98.400	99.900	99.900	291,202
2025-07-09	98.800	98.800	97.900	98.200	98.200	83,025
2025-07-08	98.800	99.300	98.300	98.700	98.700	45,200
2025-07-07	99.500	99.700	99.000	99.500	99.500	34,000
2025-07-04	101.00	101.50	99.700	99.900	99.900	76,031
2025-07-03	99.200	101.00	99.200	100.50	100.50	134,486
2025-07-02	98.500	99.400	98.500	99.000	99.000	58,000
2025-07-01	98.000	99.000	98.000	98.500	98.500	111,188
2025-06-30	97.200	98.500	96.900	98.000	98.000	97,100
2025-06-27	97.600	97.800	96.900	97.200	97.200	90,007
2025-06-26	97.300	98.500	97.300	97.500	97.500	83,000
2025-06-25	97.500	98.000	97.000	97.800	97.800	98,061
2025-06-24	95.800	97.500	95.800	97.500	97.500	106,000
2025-06-23	94.500	95.600	94.400	95.300	95.300	47,524
2025-06-20	96.800	96.800	94.800	96.000	96.000	172,000
2025-06-19	98.000	98.000	96.700	96.700	96.700	169,029
2025-06-18	98.100	98.900	98.000	98.400	98.400	63,035
2025-06-17	98.300	99.000	97.900	98.400	98.400	70,000
2025-06-16	98.600	98.600	97.500	98.000	98.000	152,050
2025-06-13	100.00	100.00	98.600	98.600	98.600	326,100
2025-06-12	101.00	101.00	100.00	100.50	100.50	122,050
2025-06-11	100.50	101.50	100.00	101.00	101.00	249,100
2025-06-10	101.00	102.00	101.00	102.00	102.00	112,000
2025-06-09	101.00	102.00	101.00	101.00	101.00	76,241
2025-06-06	100.50	101.50	100.50	101.00	101.00	33,333
2025-06-05	100.50	101.00	100.50	100.50	100.50	89,700
2025-06-04	101.50	102.00	101.00	101.00	101.00	80,020
2025-06-03	100.50	101.50	100.50	100.50	100.50	82,000
2025-06-02	101.50	101.50	100.00	100.50	100.50	104,005
2025-05-29	102.00	103.50	102.00	102.50	102.50	106,081
2025-05-28	102.00	102.50	101.50	101.50	101.50	75,015
2025-05-27	102.00	102.00	100.00	100.50	100.50	110,650
2025-05-26	102.50	103.00	102.00	102.00	102.00	89,245
2025-05-23	102.00	103.50	102.00	102.00	102.00	140,800
2025-05-22	102.50	102.50	101.50	101.50	101.50	75,050
2025-05-21	103.00	103.00	102.00	103.00	103.00	68,000
2025-05-20	103.00	103.00	101.50	102.00	102.00	162,040
2025-05-19	102.50	103.00	102.00	102.00	102.00	131,030
2025-05-16	104.50	104.50	102.50	103.00	103.00	199,150
2025-05-15	105.00	106.00	104.00	104.00	104.00	207,172
2025-05-14	103.50	106.00	103.00	105.00	105.00	460,089
2025-05-13	103.00	103.00	101.50	103.00	103.00	280,400
2025-05-12	101.00	103.00	99.900	102.00	102.00	567,330
2025-05-09	96.800	97.500	96.400	97.500	97.500	130,060
2025-05-08	95.800	97.000	95.800	96.800	96.800	105,058
2025-05-07	95.900	96.000	95.200	95.600	95.600	97,200
2025-05-06	95.000	96.000	94.600	95.700	95.700	114,080

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	4.0000 TWD
2022-09-29	0.9000 TWD
2022-04-21	4.0000 TWD
2021-04-22	3.4000 TWD
2020-07-13	3.3000 TWD
2019-07-12	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.