Lumax International Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	105.00	105.00	104.50	104.50	104.50	78,050
2025-02-03	105.50	106.00	103.50	105.00	105.00	245,384
2025-01-22	106.00	108.50	106.00	108.00	108.00	199,805
2025-01-21	104.50	105.50	104.50	105.50	105.50	86,860
2025-01-20	103.50	105.50	103.50	104.50	104.50	132,100
2025-01-17	104.00	104.50	103.00	103.00	103.00	197,500
2025-01-16	104.00	104.50	103.50	104.00	104.00	123,611
2025-01-15	102.50	103.50	102.00	103.00	103.00	149,000
2025-01-14	102.00	103.00	101.00	102.50	102.50	258,241
2025-01-13	105.50	105.50	100.00	102.00	102.00	1,146,804
2025-01-10	110.00	110.50	107.50	108.00	108.00	543,680
2025-01-09	113.00	113.50	109.50	110.00	110.00	520,615
2025-01-08	113.00	114.00	112.50	113.00	113.00	249,904
2025-01-07	112.00	116.50	111.50	113.00	113.00	1,025,200
2025-01-06	112.50	112.50	110.50	111.50	111.50	347,199
2025-01-03	112.00	113.00	110.50	111.00	111.00	259,000
2025-01-02	115.00	115.00	111.50	111.50	111.50	508,998
2024-12-31	113.50	114.50	111.50	114.00	114.00	420,165
2024-12-30	113.00	114.50	112.50	112.50	112.50	529,121
2024-12-27	112.50	115.00	111.50	113.00	113.00	1,235,063
2024-12-26	110.00	111.00	109.50	110.00	110.00	135,000
2024-12-25	111.00	111.00	109.00	109.00	109.00	112,211
2024-12-24	110.00	110.00	109.00	110.00	110.00	93,311
2024-12-23	109.50	110.00	109.00	110.00	110.00	74,764
2024-12-20	109.00	109.00	108.00	108.50	108.50	80,030
2024-12-19	108.50	110.00	108.50	109.50	109.50	105,000
2024-12-18	110.00	110.00	109.00	110.00	110.00	117,000
2024-12-17	108.00	110.00	107.50	110.00	110.00	157,157
2024-12-16	110.50	110.50	107.00	107.00	107.00	184,055
2024-12-13	109.00	109.50	108.00	109.50	109.50	91,166
2024-12-12	110.00	111.50	108.50	109.00	109.00	289,060
2024-12-11	117.50	117.50	109.50	110.50	110.50	1,647,029
2024-12-10	107.50	108.00	106.50	108.00	108.00	96,074
2024-12-09	108.00	108.00	106.50	107.00	107.00	133,265
2024-12-06	106.00	109.50	106.00	108.00	108.00	308,078
2024-12-05	105.50	107.00	105.50	106.00	106.00	220,000
2024-12-04	105.50	106.50	105.00	105.50	105.50	190,010
2024-12-03	106.00	106.50	104.50	105.50	105.50	382,300
2024-12-02	107.00	108.00	105.50	105.50	105.50	182,082
2024-11-29	106.00	107.50	105.00	107.00	107.00	203,000
2024-11-28	107.50	107.50	105.00	106.50	106.50	107,009
2024-11-27	110.00	110.00	107.50	108.00	108.00	87,720
2024-11-26	109.00	110.50	108.50	110.00	110.00	102,199
2024-11-25	108.50	109.50	108.00	109.00	109.00	126,091
2024-11-22	106.00	108.00	106.00	108.00	108.00	134,080
2024-11-21	106.00	106.50	105.00	106.00	106.00	81,260
2024-11-20	106.00	106.00	106.00	106.00	106.00	117,920
2024-11-19	106.00	108.00	105.50	107.00	107.00	112,000
2024-11-18	108.00	108.00	105.50	105.50	105.50	148,439
2024-11-15	108.50	109.00	106.00	108.00	108.00	312,050
2024-11-14	110.00	110.50	108.00	108.00	108.00	161,000
2024-11-13	111.00	111.50	110.00	110.00	110.00	158,000
2024-11-12	112.00	113.00	111.00	111.00	111.00	260,570
2024-11-11	118.50	120.50	114.00	115.00	115.00	686,081
2024-11-08	114.00	114.50	112.50	112.50	112.50	111,050
2024-11-07	110.00	116.50	110.00	114.00	114.00	209,050
2024-11-06	111.00	111.50	110.50	110.50	110.50	46,000
2024-11-05	110.00	111.50	110.00	111.00	111.00	85,200
2024-11-04	111.50	113.50	111.00	111.00	111.00	154,054
2024-11-01	109.00	109.00	107.50	109.00	109.00	89,010

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-27	4.0000 TWD
2022-09-29	0.9000 TWD
2022-04-21	4.0000 TWD
2021-04-22	3.4000 TWD
2020-07-13	3.3000 TWD
2019-07-12	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.