Scan-D historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 53.200 | 54.100 | 53.200 | 53.900 | 39.537 | 81,000 |
| 2021-11-10 | 54.800 | 54.800 | 53.400 | 53.900 | 39.537 | 102,000 |
| 2021-11-09 | 53.400 | 53.400 | 53.000 | 53.400 | 39.170 | 72,000 |
| 2021-11-08 | 53.000 | 53.100 | 52.500 | 53.100 | 38.950 | 53,000 |
| 2021-11-05 | 52.500 | 53.000 | 52.500 | 53.000 | 38.877 | 88,000 |
| 2021-11-04 | 52.300 | 52.600 | 51.800 | 52.500 | 38.510 | 113,000 |
| 2021-11-03 | 51.700 | 52.300 | 51.600 | 52.300 | 38.363 | 41,000 |
| 2021-11-02 | 52.100 | 52.100 | 51.700 | 52.000 | 38.143 | 7,000 |
| 2021-11-01 | 51.700 | 52.100 | 51.500 | 52.000 | 38.143 | 51,000 |
| 2021-10-29 | 51.500 | 51.900 | 51.500 | 51.700 | 37.923 | 16,000 |
| 2021-10-28 | 51.500 | 51.800 | 51.500 | 51.800 | 37.996 | 26,000 |
| 2021-10-27 | 51.600 | 51.700 | 51.500 | 51.500 | 37.776 | 40,000 |
| 2021-10-26 | 51.000 | 51.600 | 51.000 | 51.600 | 37.850 | 84,000 |
| 2021-10-25 | 50.800 | 51.100 | 50.600 | 51.100 | 37.483 | 67,000 |
| 2021-10-22 | 50.200 | 50.800 | 50.100 | 50.800 | 37.263 | 60,000 |
| 2021-10-21 | 50.300 | 50.500 | 50.100 | 50.500 | 37.043 | 72,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.0000 TWD |
| 2025-06-26 | 1.5000 TWD |
| 2024-06-27 | 2.0000 TWD |
| 2023-06-29 | 3.4000 TWD |
| 2022-07-11 | 4.4000 TWD |
| 2021-07-29 | 3.9383 TWD |
| 2020-07-28 | 1.8000 TWD |
| 2019-07-18 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.