Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← 6195.TWO stock page

Scan-D historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27.800	27.850	27.800	27.850	27.850	14,270
2026-10-15	28.200	28.400	27.800	27.800	27.800	21,403
2026-10-14	28.100	28.450	28.000	28.450	28.450	22,000
2026-10-13	28.050	28.100	27.900	28.050	28.050	5,000
2026-10-12	28.000	28.100	27.900	28.100	28.100	40,810
2026-10-08	27.800	28.100	27.800	28.050	28.050	6,274
2026-10-07	27.850	28.100	27.800	28.050	28.050	11,102
2026-10-06	28.100	28.200	28.000	28.100	28.100	17,009
2026-10-05	28.100	28.200	28.100	28.100	28.100	8,000
2026-10-02	28.200	28.250	28.050	28.100	28.100	52,000
2026-10-01	28.250	28.250	28.000	28.200	28.200	8,000
2026-09-30	28.350	28.350	28.200	28.250	28.250	9,660
2026-09-29	28.100	28.300	28.100	28.300	28.300	20,019
2026-09-24	28.050	28.150	28.000	28.100	28.100	14,018
2026-09-23	28.000	28.000	28.000	28.000	28.000	11,010
2026-09-22	27.800	28.000	27.800	27.900	27.900	45,100
2026-09-21	27.750	27.800	27.750	27.800	27.800	17,184
2026-09-18	27.700	27.700	27.700	27.700	27.700	5,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1.0000 TWD
2025-06-26	1.5000 TWD
2024-06-27	2.0000 TWD
2023-06-29	3.4000 TWD
2022-07-11	4.4000 TWD
2021-07-29	3.9383 TWD
2020-07-28	1.8000 TWD
2019-07-18	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.