Scan-D historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 27.900 | 28.050 | 27.900 | 28.000 | 26.864 | 27,008 |
| 2025-10-21 | 28.000 | 28.000 | 27.950 | 28.000 | 26.864 | 11,000 |
| 2025-10-20 | 27.900 | 28.000 | 27.900 | 28.000 | 26.864 | 18,004 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.0000 TWD |
| 2025-06-26 | 1.5000 TWD |
| 2024-06-27 | 2.0000 TWD |
| 2023-06-29 | 3.4000 TWD |
| 2022-07-11 | 4.4000 TWD |
| 2021-07-29 | 3.9383 TWD |
| 2020-07-28 | 1.8000 TWD |
| 2019-07-18 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.