Marketech International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 132.50 | 132.50 | 129.50 | 130.50 | 130.50 | 828,837 |
| 2023-10-31 | 135.00 | 135.00 | 132.00 | 132.50 | 132.50 | 533,144 |
| 2023-10-30 | 133.00 | 135.50 | 133.00 | 134.00 | 134.00 | 182,398 |
| 2023-10-27 | 135.00 | 136.00 | 133.50 | 133.50 | 133.50 | 599,588 |
| 2023-10-26 | 135.50 | 136.00 | 134.00 | 134.50 | 134.50 | 312,634 |
| 2023-10-25 | 136.00 | 137.50 | 136.00 | 137.00 | 137.00 | 293,731 |
| 2023-10-24 | 135.50 | 136.50 | 134.00 | 136.00 | 136.00 | 384,160 |
| 2023-10-23 | 135.50 | 137.50 | 135.50 | 135.50 | 135.50 | 197,171 |
| 2023-10-20 | 137.00 | 137.50 | 135.00 | 137.00 | 137.00 | 317,322 |
| 2023-10-19 | 134.50 | 136.50 | 134.50 | 136.50 | 136.50 | 426,361 |
| 2023-10-18 | 139.00 | 139.00 | 136.00 | 136.00 | 136.00 | 509,082 |
| 2023-10-17 | 140.00 | 140.50 | 138.00 | 138.00 | 138.00 | 292,086 |
| 2023-10-16 | 141.00 | 141.00 | 139.00 | 139.00 | 139.00 | 334,511 |
| 2023-10-13 | 140.50 | 141.50 | 140.50 | 141.50 | 141.50 | 443,189 |
| 2023-10-12 | 139.00 | 142.00 | 139.00 | 142.00 | 142.00 | 995,408 |
| 2023-10-11 | 139.50 | 140.50 | 138.50 | 138.50 | 138.50 | 626,065 |
| 2023-10-06 | 140.50 | 141.00 | 138.50 | 138.50 | 138.50 | 578,186 |
| 2023-10-05 | 138.00 | 139.50 | 137.50 | 139.00 | 139.00 | 262,039 |
| 2023-10-04 | 137.00 | 138.00 | 136.50 | 137.00 | 137.00 | 220,401 |
| 2023-10-03 | 140.50 | 140.50 | 138.50 | 138.50 | 138.50 | 443,439 |
| 2023-10-02 | 138.00 | 141.00 | 138.00 | 140.50 | 140.50 | 779,861 |
| 2023-09-28 | 137.50 | 141.50 | 137.00 | 138.00 | 138.00 | 1,243,398 |
| 2023-09-27 | 134.50 | 135.00 | 133.50 | 134.50 | 134.50 | 251,263 |
| 2023-09-26 | 135.50 | 136.00 | 134.00 | 134.50 | 134.50 | 298,354 |
| 2023-09-25 | 136.50 | 137.50 | 136.00 | 136.00 | 136.00 | 182,492 |
| 2023-09-22 | 134.00 | 136.00 | 133.50 | 136.00 | 136.00 | 238,405 |
| 2023-09-21 | 135.00 | 136.00 | 133.50 | 135.00 | 135.00 | 473,450 |
| 2023-09-20 | 138.50 | 139.50 | 136.00 | 136.50 | 136.50 | 496,752 |
| 2023-09-19 | 140.50 | 141.00 | 138.50 | 139.00 | 139.00 | 408,037 |
| 2023-09-18 | 138.00 | 141.00 | 138.00 | 140.50 | 140.50 | 416,792 |
| 2023-09-15 | 141.50 | 142.00 | 139.50 | 140.00 | 140.00 | 509,540 |
| 2023-09-14 | 140.50 | 142.00 | 140.00 | 141.00 | 141.00 | 763,959 |
| 2023-09-13 | 139.00 | 140.00 | 138.50 | 139.50 | 139.50 | 380,612 |
| 2023-09-12 | 137.50 | 140.00 | 137.00 | 139.00 | 139.00 | 488,663 |
| 2023-09-11 | 138.00 | 138.00 | 136.00 | 137.00 | 137.00 | 326,193 |
| 2023-09-08 | 137.50 | 138.50 | 136.00 | 136.50 | 136.50 | 513,491 |
| 2023-09-07 | 138.00 | 140.00 | 138.00 | 138.50 | 138.50 | 285,010 |
| 2023-09-06 | 139.00 | 140.00 | 137.50 | 139.50 | 139.50 | 444,294 |
| 2023-09-05 | 136.50 | 141.00 | 136.50 | 139.00 | 139.00 | 1,343,128 |
| 2023-09-04 | 136.00 | 136.50 | 134.50 | 136.00 | 136.00 | 407,860 |
| 2023-09-01 | 137.00 | 137.50 | 135.00 | 136.00 | 136.00 | 851,537 |
| 2023-08-31 | 137.50 | 138.50 | 136.50 | 138.50 | 138.50 | 464,438 |
| 2023-08-30 | 137.00 | 138.50 | 136.50 | 137.00 | 137.00 | 473,765 |
| 2023-08-29 | 135.00 | 136.50 | 135.00 | 136.50 | 136.50 | 339,916 |
| 2023-08-28 | 135.50 | 136.00 | 133.50 | 134.00 | 134.00 | 413,174 |
| 2023-08-25 | 135.00 | 136.50 | 134.00 | 134.50 | 134.50 | 372,407 |
| 2023-08-24 | 136.50 | 137.50 | 135.50 | 136.50 | 136.50 | 524,001 |
| 2023-08-23 | 134.50 | 137.00 | 134.50 | 135.50 | 135.50 | 381,111 |
| 2023-08-22 | 136.50 | 137.00 | 134.00 | 134.00 | 134.00 | 404,939 |
| 2023-08-21 | 138.50 | 138.50 | 135.50 | 135.50 | 135.50 | 483,835 |
| 2023-08-18 | 138.50 | 139.50 | 136.50 | 138.00 | 138.00 | 662,468 |
| 2023-08-17 | 133.50 | 140.00 | 133.50 | 140.00 | 140.00 | 834,981 |
| 2023-08-16 | 134.00 | 136.00 | 132.00 | 135.00 | 135.00 | 571,954 |
| 2023-08-15 | 136.00 | 136.50 | 135.00 | 135.50 | 135.50 | 617,887 |
| 2023-08-14 | 139.00 | 139.00 | 134.00 | 135.00 | 135.00 | 1,153,644 |
| 2023-08-11 | 142.50 | 143.50 | 140.50 | 140.50 | 140.50 | 566,801 |
| 2023-08-10 | 144.50 | 144.50 | 140.50 | 142.00 | 142.00 | 859,640 |
| 2023-08-09 | 143.00 | 145.00 | 140.00 | 144.00 | 144.00 | 1,089,297 |
| 2023-08-08 | 146.00 | 147.00 | 143.00 | 143.50 | 143.50 | 1,813,381 |
| 2023-08-07 | 149.00 | 152.00 | 147.00 | 150.00 | 150.00 | 2,820,677 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 5.6383 TWD |
| 2022-07-12 | 4.4478 TWD |
| 2021-09-01 | 3.4974 TWD |
| 2020-07-16 | 2.5962 TWD |
| 2019-07-16 | 2.9968 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.