Marketech International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 627.00 | 630.00 | 609.00 | 609.00 | 609.00 | 971,637 |
| 2026-10-15 | 625.00 | 630.00 | 606.00 | 613.00 | 613.00 | 1,607,607 |
| 2026-10-14 | 643.00 | 665.00 | 629.00 | 656.00 | 656.00 | 1,464,047 |
| 2026-10-13 | 647.00 | 657.00 | 636.00 | 641.00 | 641.00 | 1,006,990 |
| 2026-10-12 | 674.00 | 678.00 | 639.00 | 657.00 | 657.00 | 1,713,713 |
| 2026-10-08 | 670.00 | 676.00 | 648.00 | 674.00 | 674.00 | 1,094,429 |
| 2026-10-07 | 660.00 | 675.00 | 660.00 | 670.00 | 670.00 | 1,149,171 |
| 2026-10-06 | 684.00 | 684.00 | 649.00 | 663.00 | 663.00 | 3,153,270 |
| 2026-10-05 | 628.00 | 679.00 | 622.00 | 679.00 | 679.00 | 2,891,600 |
| 2026-10-02 | 609.00 | 619.00 | 602.00 | 618.00 | 618.00 | 1,679,996 |
| 2026-10-01 | 588.00 | 602.00 | 579.00 | 602.00 | 602.00 | 1,809,795 |
| 2026-09-30 | 552.00 | 588.00 | 551.00 | 585.00 | 585.00 | 2,787,098 |
| 2026-09-29 | 554.00 | 554.00 | 537.00 | 544.00 | 544.00 | 1,793,267 |
| 2026-09-24 | 547.00 | 566.00 | 541.00 | 565.00 | 565.00 | 1,418,129 |
| 2026-09-23 | 538.00 | 558.00 | 534.00 | 549.00 | 549.00 | 1,658,397 |
| 2026-09-22 | 542.00 | 549.00 | 534.00 | 535.00 | 535.00 | 1,135,200 |
| 2026-09-21 | 549.00 | 549.00 | 532.00 | 535.00 | 535.00 | 1,185,401 |
| 2026-09-18 | 526.00 | 541.00 | 521.00 | 540.00 | 540.00 | 1,979,416 |
| 2026-09-17 | 524.00 | 535.00 | 516.00 | 516.00 | 516.00 | 771,422 |
| 2026-09-16 | 521.00 | 528.00 | 516.00 | 521.00 | 521.00 | 753,143 |
| 2026-09-15 | 521.00 | 530.00 | 516.00 | 518.00 | 518.00 | 1,065,253 |
| 2026-09-14 | 505.00 | 527.00 | 505.00 | 520.00 | 520.00 | 1,561,281 |
| 2026-09-11 | 520.00 | 529.00 | 506.00 | 511.00 | 511.00 | 1,992,565 |
| 2026-09-10 | 537.00 | 538.00 | 519.00 | 535.00 | 535.00 | 1,374,674 |
| 2026-09-09 | 512.00 | 538.00 | 512.00 | 534.00 | 534.00 | 3,526,780 |
| 2026-09-08 | 514.00 | 522.00 | 499.00 | 503.00 | 503.00 | 1,267,195 |
| 2026-09-07 | 516.00 | 518.00 | 506.00 | 514.00 | 514.00 | 1,247,314 |
| 2026-09-04 | 516.00 | 528.00 | 501.00 | 516.00 | 516.00 | 2,285,250 |
| 2026-09-03 | 500.00 | 523.00 | 498.50 | 500.00 | 500.00 | 2,813,205 |
| 2026-09-02 | 502.00 | 503.00 | 492.00 | 492.00 | 492.00 | 874,659 |
| 2026-09-01 | 485.00 | 511.00 | 485.00 | 507.00 | 507.00 | 1,514,673 |
| 2026-08-31 | 492.50 | 492.50 | 476.50 | 485.00 | 485.00 | 698,232 |
| 2026-08-28 | 501.00 | 502.00 | 491.00 | 492.50 | 492.50 | 832,201 |
| 2026-08-27 | 508.00 | 508.00 | 492.50 | 497.50 | 497.50 | 898,322 |
| 2026-08-26 | 489.00 | 504.00 | 486.00 | 500.00 | 500.00 | 1,505,643 |
| 2026-08-25 | 488.00 | 488.00 | 462.50 | 477.00 | 477.00 | 939,446 |
| 2026-08-24 | 491.50 | 506.00 | 488.00 | 493.00 | 493.00 | 414,352 |
| 2026-08-21 | 498.50 | 498.50 | 483.50 | 490.50 | 490.50 | 1,119,378 |
| 2026-08-20 | 504.00 | 509.00 | 491.00 | 496.00 | 496.00 | 763,046 |
| 2026-08-19 | 493.50 | 512.00 | 493.00 | 500.00 | 500.00 | 806,130 |
| 2026-08-18 | 513.00 | 520.00 | 501.00 | 503.00 | 503.00 | 1,052,835 |
| 2026-08-17 | 511.00 | 518.00 | 506.00 | 511.00 | 511.00 | 1,037,581 |
| 2026-08-14 | 524.00 | 525.00 | 506.00 | 510.00 | 510.00 | 939,312 |
| 2026-08-13 | 502.00 | 523.00 | 502.00 | 511.00 | 511.00 | 1,544,420 |
| 2026-08-12 | 511.00 | 516.00 | 498.00 | 499.00 | 499.00 | 1,083,487 |
| 2026-08-11 | 502.00 | 513.00 | 498.00 | 510.00 | 510.00 | 849,298 |
| 2026-08-10 | 495.00 | 511.00 | 495.00 | 507.00 | 507.00 | 975,585 |
| 2026-08-07 | 506.00 | 520.00 | 491.00 | 493.50 | 493.50 | 1,638,778 |
| 2026-08-06 | 501.00 | 509.00 | 483.50 | 508.00 | 508.00 | 1,738,028 |
| 2026-08-05 | 541.00 | 541.00 | 503.00 | 509.00 | 509.00 | 2,555,767 |
| 2026-08-04 | 485.00 | 507.00 | 485.00 | 492.00 | 492.00 | 1,471,313 |
| 2026-08-03 | 461.00 | 513.00 | 460.00 | 494.00 | 494.00 | 1,684,277 |
| 2026-07-31 | 471.50 | 479.00 | 462.00 | 468.00 | 468.00 | 2,897,711 |
| 2026-07-30 | 445.00 | 464.00 | 427.00 | 436.00 | 436.00 | 1,218,774 |
| 2026-07-29 | 474.00 | 479.00 | 428.00 | 447.00 | 447.00 | 2,329,152 |
| 2026-07-28 | 490.00 | 491.00 | 472.00 | 474.50 | 474.50 | 1,247,253 |
| 2026-07-27 | 524.00 | 532.00 | 494.50 | 510.00 | 510.00 | 1,488,650 |
| 2026-07-24 | 537.00 | 550.00 | 520.00 | 526.00 | 526.00 | 895,205 |
| 2026-07-23 | 549.00 | 553.00 | 528.00 | 543.00 | 543.00 | 1,159,486 |
| 2026-07-22 | 554.00 | 561.00 | 545.00 | 548.00 | 548.00 | 1,272,731 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 5.6383 TWD |
| 2022-07-12 | 4.4478 TWD |
| 2021-09-01 | 3.4974 TWD |
| 2020-07-16 | 2.5962 TWD |
| 2019-07-16 | 2.9968 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.